K
9% Kamana Sewa Bikas Bank Limited Debenture 2087Price History
KSBBLD87
Rs1,113
0
• 0.00%
As of Mon, Sep 28 · 01:32 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-2.54%
Face Value
1,000
Fundamentals as of Q0
Price Chart
View moreKSBBLD87 price summary
Over the last year, 9% Kamana Sewa Bikas Bank Limited Debenture 2087 (KSBBLD87) traded between Rs 1,078.4 (Apr 30, 2026) and Rs 1,229 (Jul 14, 2026). It last closed at Rs 1,113 on Sep 28, 2026, down 2.54% over the period. Average daily volume: 245 shares across 66 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1,113 | 1,113 | 1,113 | 1,113 | +0.8 | ▲ 0.07% | 25 |
| Sep 16, 2026 | 1,112.2 | 1,112.2 | 1,112.2 | 1,112.2 | 0 | • 0.00% | 25 |
| Aug 21, 2026 | 1,095.1 | 1,112.2 | 1,095.1 | 1,112.2 | +12.2 | ▲ 1.11% | 55 |
| Aug 17, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | 0 | • 0.00% | 25 |
| Aug 13, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | +12.3 | ▲ 1.13% | 25 |
| Aug 05, 2026 | 1,190 | 1,190 | 1,121 | 1,087.7 | -104.5 | ▼ 8.77% | 125 |
| Aug 03, 2026 | 1,192.2 | 1,192.2 | 1,192.2 | 1,192.2 | -36.8 | ▼ 2.99% | 200 |
| Jul 14, 2026 | 1,148 | 1,229 | 1,144.6 | 1,229 | +114 | ▲ 10.22% | 9,857 |
| Jun 23, 2026 | 1,114 | 1,114 | 1,114 | 1,115 | +1 | ▲ 0.09% | 2 |
| Jun 22, 2026 | 1,114 | 1,114 | 1,114 | 1,114 | -11 | ▼ 0.98% | 50 |
| Jun 16, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | 0 | • 0.00% | 25 |
| Jun 15, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | 0 | • 0.00% | 50 |
| Jun 09, 2026 | 1,130 | 1,130 | 1,130 | 1,125 | +13.4 | ▲ 1.21% | 30 |
| Jun 08, 2026 | 1,130 | 1,130 | 1,130 | 1,111.6 | -20.4 | ▼ 1.80% | 31 |
| Jun 05, 2026 | 1,132 | 1,132 | 1,132 | 1,132 | -23.9 | ▼ 2.07% | 20 |
| Jun 04, 2026 | 1,155.9 | 1,155.9 | 1,155.9 | 1,155.9 | +23.9 | ▲ 2.11% | 1,062 |
| May 25, 2026 | 1,132 | 1,132 | 1,132 | 1,132 | +1 | ▲ 0.09% | 25 |
| May 22, 2026 | 1,131 | 1,131 | 1,131 | 1,131 | +10.9 | ▲ 0.97% | 25 |
| May 21, 2026 | 1,120.1 | 1,120.1 | 1,120.1 | 1,120.1 | +9.4 | ▲ 0.85% | 25 |
| May 13, 2026 | 1,110.7 | 1,110.7 | 1,110.7 | 1,110.7 | +32.3 | ▲ 3.00% | 25 |
| Apr 30, 2026 | 1,078.4 | 1,078.4 | 1,078.4 | 1,078.4 | +31.4 | ▲ 3.00% | 25 |
| Apr 27, 2026 | 1,100.1 | 1,100.1 | 1,100.1 | 1,047 | -53.1 | ▼ 4.83% | 4 |
| Apr 23, 2026 | 1,201 | 1,201 | 1,100.1 | 1,100.1 | -100.9 | ▼ 8.40% | 51 |
| Apr 22, 2026 | 1,201 | 1,201 | 1,201 | 1,201 | +25 | ▲ 2.13% | 15 |
| Apr 21, 2026 | 1,176 | 1,176 | 1,176 | 1,176 | +34 | ▲ 2.98% | 10 |
| Apr 16, 2026 | 1,142 | 1,142 | 1,142 | 1,142 | -18.1 | ▼ 1.56% | 25 |
| Apr 08, 2026 | 1,160.1 | 1,160.1 | 1,160.1 | 1,160.1 | -10.8 | ▼ 0.92% | 25 |
| Apr 01, 2026 | 1,160 | 1,170.9 | 1,160 | 1,170.9 | +22.9 | ▲ 1.99% | 305 |
| Mar 31, 2026 | 1,148 | 1,148 | 1,148 | 1,148 | -14.8 | ▼ 1.27% | 100 |
| Mar 25, 2026 | 1,162.8 | 1,162.8 | 1,162.8 | 1,162.8 | +22.8 | ▲ 2.00% | 155 |
| Mar 24, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | -15 | ▼ 1.30% | 25 |
| Mar 22, 2026 | 1,157 | 1,157 | 1,155 | 1,155 | +19.9 | ▲ 1.75% | 65 |
| Mar 16, 2026 | 1,135.1 | 1,135.1 | 1,135.1 | 1,135.1 | 0 | • 0.00% | 25 |
| Mar 12, 2026 | 1,149 | 1,149 | 1,135 | 1,135.1 | +8.1 | ▲ 0.72% | 90 |
| Mar 10, 2026 | 1,127 | 1,127 | 1,127 | 1,127 | -1 | ▼ 0.09% | 25 |
| Mar 01, 2026 | 1,128 | 1,128 | 1,128 | 1,128 | -12 | ▼ 1.05% | 25 |
| Feb 17, 2026 | 1,118 | 1,140 | 1,118 | 1,140 | +22 | ▲ 1.97% | 55 |
| Feb 16, 2026 | 1,118 | 1,118 | 1,118 | 1,118 | 0 | • 0.00% | 350 |
| Feb 11, 2026 | 1,118 | 1,118 | 1,118 | 1,118 | -2 | ▼ 0.18% | 25 |
| Feb 08, 2026 | 1,120 | 1,120 | 1,120 | 1,120 | -20 | ▼ 1.75% | 50 |
| Jan 18, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | -20 | ▼ 1.72% | 50 |
| Jan 13, 2026 | 1,160 | 1,160 | 1,160 | 1,160 | +10 | ▲ 0.87% | 280 |
| Jan 12, 2026 | 1,150 | 1,150 | 1,150 | 1,150 | -5.1 | ▼ 0.44% | 25 |
| Jan 07, 2026 | 1,155.1 | 1,155.1 | 1,155.1 | 1,155.1 | -5.9 | ▼ 0.51% | 200 |
| Jan 01, 2026 | 1,161 | 1,161 | 1,161 | 1,161 | +4.9 | ▲ 0.42% | 30 |
| Dec 31, 2025 | 1,160.1 | 1,160.1 | 1,156.1 | 1,156.1 | -3.9 | ▼ 0.34% | 80 |
| Dec 23, 2025 | 1,160 | 1,160 | 1,160 | 1,160 | -5.8 | ▼ 0.50% | 25 |
| Dec 21, 2025 | 1,165.8 | 1,165.8 | 1,165.8 | 1,165.8 | +22.8 | ▲ 1.99% | 150 |
| Dec 18, 2025 | 1,143 | 1,143 | 1,143 | 1,143 | -7 | ▼ 0.61% | 25 |
| Dec 17, 2025 | 1,145 | 1,150 | 1,145 | 1,150 | +6 | ▲ 0.52% | 60 |
| Dec 15, 2025 | 1,144 | 1,144 | 1,144 | 1,144 | -20.8 | ▼ 1.79% | 25 |
| Dec 08, 2025 | 1,164.8 | 1,164.8 | 1,164.8 | 1,164.8 | +22.8 | ▲ 2.00% | 117 |
| Nov 30, 2025 | 1,154.6 | 1,154.6 | 1,154.6 | 1,142 | -12.6 | ▼ 1.09% | 5 |
| Nov 27, 2025 | 1,178.1 | 1,178.1 | 1,178.1 | 1,154.6 | -23.5 | ▼ 1.99% | 5 |
| Nov 18, 2025 | 1,175 | 1,178.1 | 1,175 | 1,178.1 | +23.1 | ▲ 2.00% | 50 |
| Nov 16, 2025 | 1,150 | 1,155 | 1,150 | 1,155 | +5 | ▲ 0.43% | 70 |
| Nov 13, 2025 | 1,135 | 1,150 | 1,135 | 1,150 | +17 | ▲ 1.50% | 75 |
| Nov 11, 2025 | 1,134 | 1,134 | 1,133 | 1,133 | +3 | ▲ 0.27% | 40 |
| Nov 04, 2025 | 1,130 | 1,130 | 1,130 | 1,130 | 0 | • 0.00% | 100 |
| Oct 29, 2025 | 1,130 | 1,130 | 1,130 | 1,130 | -17 | ▼ 1.48% | 25 |
| Oct 19, 2025 | 1,123.1 | 1,147 | 1,123.1 | 1,147 | +23.9 | ▲ 2.13% | 225 |
| Oct 14, 2025 | 1,123.1 | 1,123.1 | 1,123.1 | 1,123.1 | -22.9 | ▼ 2.00% | 25 |
| Oct 13, 2025 | 1,146 | 1,146 | 1,146 | 1,146 | +21 | ▲ 1.87% | 55 |
| Oct 12, 2025 | 1,125 | 1,125 | 1,125 | 1,125 | +5 | ▲ 0.45% | 200 |
| Oct 08, 2025 | 1,120 | 1,120 | 1,120 | 1,120 | -22 | ▼ 1.93% | 30 |
| Oct 07, 2025 | 1,132.2 | 1,165 | 1,132.2 | 1,142 | — | — | 1,035 |
More Non-Convertible Debenture companies
View more-
J
JBBD87
Jyoti Bikash Bank Bond 2087
1,101.6
• 0.00%
-
M
MND84/85
Muktinath Debenture 2084/85
1,100
• 0.00%
-
M
MLBLD89
11% Mahalaxmi Debenture 2089
1,325
• 0.00%
-
L
LBBLD89
11% L.B.B.L. Debenture 2089
1,310
• 0.00%
-
G
GBBD85
Garima Debenture, 2085
1,045.1
▼ 0.94%
-
S
SDBD87
Shangri-la Development Bank Debenture 2087
1,148
• 0.00%
-
S
SHINED
Shine Resunga Debenture
1,145
▲ 1.78%