Nepal Investment Mega Bank Ltd. Promoter SharePrice History

NIMBPO

Commercial Banks Listed Website ↗

Rs145 +1.1 ▲ 0.76%

As of Fri, Oct 02 · 02:50 PM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

-12.39%

Face Value

100

Fundamentals as of Q0

Overview Price History Dividend History

Price Chart

NIMBPO price summary

Over the last year, Nepal Investment Mega Bank Ltd. Promoter Share (NIMBPO) traded between Rs 134.1 (Sep 24, 2026) and Rs 174.9 (Mar 22, 2026). It last closed at Rs 145 on Oct 02, 2026, down 12.39% over the period. Average daily volume: 11,567 shares across 223 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	144.9	147.5	143.9	145	+1.1	▲ 0.76%	9,506
Oct 01, 2026	140.7	143.9	140.6	143.9	+0.9	▲ 0.63%	8,125
Sep 30, 2026	144	144	143	143	+2.9	▲ 2.07%	1,200
Sep 29, 2026	140.1	140.1	140.1	140.1	-1.9	▼ 1.34%	25
Sep 28, 2026	142.1	142.1	142	142	-4.3	▼ 2.94%	1,331
Sep 24, 2026	134.1	146.3	134.1	146.3	+5.2	▲ 3.69%	1,950
Sep 23, 2026	145	145	141.1	141.1	-7.7	▼ 5.17%	3,716
Sep 22, 2026	149	149.5	145.1	148.8	+1.8	▲ 1.22%	3,946
Sep 18, 2026	144.6	147.8	141.6	147	+3	▲ 2.08%	11,765
Sep 17, 2026	141.3	144	141.2	144	+0.4	▲ 0.28%	2,353
Sep 16, 2026	140.1	143.6	140.1	143.6	+2.6	▲ 1.84%	15,171
Sep 15, 2026	144	148.2	141	141	-1	▼ 0.70%	2,870
Sep 14, 2026	138	143	138	142	+5.1	▲ 3.73%	1,653
Sep 11, 2026	137	141.1	136.9	136.9	-3.1	▼ 2.21%	623
Sep 10, 2026	142.1	142.1	137.9	140	-0.9	▼ 0.64%	3,710
Sep 09, 2026	138	140.9	138	140.9	+1.9	▲ 1.37%	5,078
Sep 07, 2026	140	140	139	139	+2	▲ 1.46%	1,012
Sep 02, 2026	139.2	139.2	135.1	137	-1.4	▼ 1.01%	5,201
Sep 01, 2026	138	140	138	138.4	-3.5	▼ 2.47%	2,411
Aug 31, 2026	141.7	141.9	141.7	141.9	0	• 0.00%	6,718
Aug 27, 2026	141.7	141.9	141.7	141.9	+1.9	▲ 1.36%	6,718
Aug 26, 2026	139.1	141	139.1	140	-1	▼ 0.71%	2,742
Aug 25, 2026	142.8	142.8	137.5	141	+1	▲ 0.71%	2,049
Aug 24, 2026	140	140	140	140	+2.5	▲ 1.82%	2,380
Aug 21, 2026	137.3	138	137.3	137.5	-3.5	▼ 2.48%	960
Aug 20, 2026	144.1	144.1	141	141	+1	▲ 0.71%	42
Aug 19, 2026	141	141.1	137.4	140	+2.9	▲ 2.12%	6,511
Aug 18, 2026	143.2	143.2	137.1	137.1	-2	▼ 1.44%	2,430
Aug 17, 2026	140.2	141.9	139	139.1	-4.8	▼ 3.34%	9,506
Aug 14, 2026	140	144.2	140	143.9	+3.8	▲ 2.71%	1,930
Aug 13, 2026	141.1	141.1	140.1	140.1	-0.9	▼ 0.64%	4,909
Aug 12, 2026	143.1	143.1	140	141	-3	▼ 2.08%	16,572
Aug 11, 2026	144	144	144	144	0	• 0.00%	1
Aug 10, 2026	142.5	147	141.9	144	-1	▼ 0.69%	17,955
Aug 07, 2026	145.9	148	142.1	145	+3	▲ 2.11%	27,255
Aug 06, 2026	144	147.9	142	142	-1.6	▼ 1.11%	27,298
Aug 05, 2026	143.3	143.6	143.3	143.6	-0.4	▼ 0.28%	1,119
Aug 04, 2026	145	146	144	144	-1.5	▼ 1.03%	43,678
Aug 03, 2026	143	147	143	145.5	-1.5	▼ 1.02%	91,655
Jul 31, 2026	144	147.9	143.7	147	+3.2	▲ 2.23%	25,555
Jul 30, 2026	144.1	144.1	143.8	143.8	+0.4	▲ 0.28%	5,000
Jul 29, 2026	145.9	145.9	143.2	143.4	+0.7	▲ 0.49%	8,519
Jul 28, 2026	144.4	144.4	142.7	142.7	-1.7	▼ 1.18%	1,481
Jul 27, 2026	149.2	149.2	144.4	144.4	-0.7	▼ 0.48%	3,405
Jul 24, 2026	145	147.7	141	145.1	+0.1	▲ 0.07%	9,857
Jul 23, 2026	142.6	145	142.6	145	-2	▼ 1.36%	4,030
Jul 22, 2026	148.7	148.7	147	147	+1	▲ 0.68%	27,505
Jul 21, 2026	145.5	148.9	145.5	146	+4.7	▲ 3.33%	794
Jul 20, 2026	149	149	141.2	141.3	-5.7	▼ 3.88%	20,147
Jul 17, 2026	146	147	144	147	+4	▲ 2.80%	3,520
Jul 15, 2026	143	143	143	143	+2	▲ 1.42%	5,043
Jul 14, 2026	139.7	141	139.7	141	-2.1	▼ 1.47%	5,761
Jul 13, 2026	139.1	143.1	139	143.1	+4.1	▲ 2.95%	327
Jul 10, 2026	141.2	145	139	139	-3	▼ 2.11%	6,314
Jul 09, 2026	142	146.2	140.9	142	-3	▼ 2.07%	3,937
Jul 08, 2026	143.5	146	141.7	145	-2.9	▼ 1.96%	2,191
Jul 07, 2026	146	147.9	144.8	147.9	-1.3	▼ 0.87%	1,384
Jul 06, 2026	149.3	149.3	149	149.2	+3.7	▲ 2.54%	274
Jul 03, 2026	145.4	148.5	145.4	145.5	+0.3	▲ 0.21%	12,423
Jul 02, 2026	142	145.2	141.8	145.2	-0.8	▼ 0.55%	6,010
Jul 01, 2026	149	149	146	146	+1	▲ 0.69%	20
Jun 30, 2026	144	145	142	145	0	• 0.00%	17,026
Jun 29, 2026	145	146.8	142.1	145	-1.9	▼ 1.29%	6,871
Jun 26, 2026	146.9	146.9	146.9	146.9	+3.4	▲ 2.37%	20
Jun 25, 2026	143.2	147.4	143.2	143.5	-1.5	▼ 1.03%	1,016
Jun 24, 2026	147	147	143.3	145	+2.1	▲ 1.47%	974
Jun 23, 2026	145.1	145.1	142.9	142.9	-4.1	▼ 2.79%	10,206
Jun 22, 2026	148.4	151	147	147	+2.8	▲ 1.94%	2,978
Jun 19, 2026	148	148	144.2	144.2	-1.9	▼ 1.30%	4,124
Jun 18, 2026	147	147	146.1	146.1	-0.9	▼ 0.61%	1,010
Jun 17, 2026	144.1	148.3	143.1	147	+1	▲ 0.68%	9,250
Jun 16, 2026	143.6	146	143.6	146	+2.4	▲ 1.67%	11,987
Jun 15, 2026	145.3	145.3	143.6	143.6	-1.4	▼ 0.97%	5,132
Jun 12, 2026	145.1	145.3	145	145	0	• 0.00%	9,000
Jun 11, 2026	147	147	145	145	-3.1	▼ 2.09%	475
Jun 10, 2026	147	148.1	143	148.1	-3.3	▼ 2.18%	6,715
Jun 09, 2026	156.4	156.4	143.5	151.4	+2.4	▲ 1.61%	3,708
Jun 08, 2026	146	149.8	145.9	149	+3.5	▲ 2.41%	2,386
Jun 05, 2026	150	150	145.5	145.5	-5.3	▼ 3.51%	10,794
Jun 04, 2026	147.1	150.8	146.1	150.8	+0.9	▲ 0.60%	3,647
Jun 03, 2026	147	149.9	146.7	149.9	-1.1	▼ 0.73%	15,560
Jun 02, 2026	149	151	149	151	+2	▲ 1.34%	27,712
Jun 01, 2026	149	149.1	148.4	149	-3.9	▼ 2.55%	1,845
May 26, 2026	150.5	153.7	146.9	152.9	-2.1	▼ 1.35%	9,224
May 25, 2026	151.5	155	151.5	155	+3.5	▲ 2.31%	4,268
May 22, 2026	148.1	151.5	148.1	151.5	-0.5	▼ 0.33%	143
May 21, 2026	152	152	152	152	-1	▼ 0.65%	104
May 20, 2026	148	153	148	153	+1.1	▲ 0.72%	502
May 19, 2026	151	151.9	148	151.9	+0.9	▲ 0.60%	7,071
May 18, 2026	155	155	150.5	151	0	• 0.00%	707
May 15, 2026	142	158	142	151	+2.1	▲ 1.41%	8,805
May 14, 2026	158.3	158.6	148.7	148.9	-5.1	▼ 3.31%	15,744
May 13, 2026	148	154	148	154	+3.4	▲ 2.26%	1,230
May 12, 2026	155	155	150.6	150.6	-2.1	▼ 1.38%	602
May 11, 2026	154	156.9	152.6	152.7	-1.2	▼ 0.78%	26,183
May 08, 2026	150	153.9	150	153.9	+5.7	▲ 3.85%	1,444
May 07, 2026	148.2	148.2	148.2	148.2	+0.1	▲ 0.07%	17
May 06, 2026	152	152	148.1	148.1	-2.9	▼ 1.92%	3,475
May 04, 2026	150	152	149.4	151	+1.7	▲ 1.14%	8,602
Apr 30, 2026	144	152.7	144	149.3	-1.8	▼ 1.19%	8,866
Apr 29, 2026	145	155.9	145	151.1	-0.9	▼ 0.59%	6,147
Apr 28, 2026	157.9	155.8	149.5	152	-5.9	▼ 3.74%	60,007
Apr 27, 2026	165	165	153.3	157.9	+0.5	▲ 0.32%	10,252
Apr 24, 2026	163	163	152	157.4	+1.4	▲ 0.90%	2,643
Apr 23, 2026	163	163	151.5	156	+0.2	▲ 0.13%	14,817
Apr 22, 2026	158	158	148	155.8	-4.1	▼ 2.56%	53,820
Apr 21, 2026	157.3	159.9	156	159.9	-0.3	▼ 0.19%	18,432
Apr 20, 2026	160	160.2	155	160.2	-4	▼ 2.44%	14,397
Apr 17, 2026	158	164.2	158	164.2	+3.2	▲ 1.99%	2,106
Apr 16, 2026	159	161	158	161	-1.2	▼ 0.74%	4,164
Apr 15, 2026	164	164	157.5	162.2	+1.4	▲ 0.87%	13,728
Apr 13, 2026	164	164	157.8	160.8	-2.5	▼ 1.53%	1,670
Apr 10, 2026	166.2	166.2	157.1	163.3	+0.3	▲ 0.18%	8,121
Apr 09, 2026	160	166.3	160	163	+6	▲ 3.82%	23,071
Apr 08, 2026	159.9	165	157	157	+0.2	▲ 0.13%	12,112
Apr 07, 2026	161	166.4	156.8	156.8	-7.1	▼ 4.33%	3,630
Apr 06, 2026	160	163.9	158	163.9	+6.9	▲ 4.39%	2,442
Apr 05, 2026	163.9	163.9	157	157	-4.9	▼ 3.03%	10,586
Apr 02, 2026	162.1	162.2	159	161.9	+2.8	▲ 1.76%	4,841
Apr 01, 2026	163.6	163.6	159.1	159.1	-7.7	▼ 4.62%	10,651
Mar 31, 2026	167	167	160.9	166.8	+2.7	▲ 1.65%	6,782
Mar 30, 2026	165	168.3	163.1	164.1	-0.9	▼ 0.55%	7,600
Mar 29, 2026	170	170	164.5	165	-4.5	▼ 2.65%	13,576
Mar 26, 2026	166.6	169.9	166.6	169.5	-0.5	▼ 0.29%	5,424
Mar 25, 2026	169	170	167	170	+1	▲ 0.59%	1,21,958
Mar 24, 2026	173	174.9	167.6	169	-2.9	▼ 1.69%	16,413
Mar 23, 2026	169.6	171.9	166	171.9	-0.1	▼ 0.06%	11,898
Mar 22, 2026	167	174.9	166.1	172	+6.9	▲ 4.18%	28,856
Mar 19, 2026	165	166.9	160.5	165.1	+2.1	▲ 1.29%	27,060
Mar 17, 2026	163.9	163.9	161	163	+2	▲ 1.24%	1,037
Mar 16, 2026	162	163	161	161	-0.7	▼ 0.43%	13,886
Mar 15, 2026	163	166	161.6	161.7	-0.4	▼ 0.25%	21,940
Mar 12, 2026	159	162.1	159	162.1	+5.3	▲ 3.38%	14,810
Mar 11, 2026	163	163	156.8	156.8	-6.2	▼ 3.80%	9,398
Mar 10, 2026	164.1	169.5	161	163	+2.1	▲ 1.31%	23,396
Mar 09, 2026	160	160.9	160	160.9	+3.1	▲ 1.96%	2,300
Mar 03, 2026	155	157.8	155	157.8	+2.7	▲ 1.74%	2,000
Mar 01, 2026	154.6	157.5	154.6	155.1	-2.6	▼ 1.65%	6,230
Feb 26, 2026	154.8	157.7	151.2	157.7	-0.2	▼ 0.13%	8,208
Feb 25, 2026	157.9	157.9	157.9	157.9	+1.3	▲ 0.83%	10
Feb 24, 2026	157.9	157.9	153.7	156.6	+0.6	▲ 0.38%	1,540
Feb 23, 2026	156.9	156.9	153	156	+2	▲ 1.30%	55,780
Feb 22, 2026	154.5	154.5	154	154	-2	▼ 1.28%	4,300
Feb 17, 2026	153	156	153	156	0	• 0.00%	382
Feb 16, 2026	155	156.6	153.1	156	+2.1	▲ 1.36%	5,065
Feb 12, 2026	154.5	154.5	151.9	153.9	-1.1	▼ 0.71%	90,555
Feb 11, 2026	157.6	157.7	154.6	155	+0.3	▲ 0.19%	14,429
Feb 10, 2026	157	157.1	154.7	154.7	+0.6	▲ 0.39%	3,218
Feb 09, 2026	157	160.9	154.1	154.1	-3.7	▼ 2.34%	30,710
Feb 08, 2026	155	158	152.3	157.8	+2.8	▲ 1.81%	69,110
Feb 05, 2026	154	157	154	155	-1.9	▼ 1.21%	4,226
Feb 04, 2026	156	156.9	153.9	156.9	-0.1	▼ 0.06%	4,144
Feb 03, 2026	154	157	154	157	+4	▲ 2.61%	1,500
Feb 02, 2026	158.6	159.4	151.9	153	-2.5	▼ 1.61%	38,683
Feb 01, 2026	155.3	155.5	155	155.5	+0.7	▲ 0.45%	5,630
Jan 29, 2026	159.3	159.3	154	154.8	-4.5	▼ 2.82%	20,232
Jan 28, 2026	157	159.7	156.6	159.3	+2.1	▲ 1.34%	4,535
Jan 27, 2026	158.2	160	157	157.2	-1.8	▼ 1.13%	7,887
Jan 26, 2026	159	159	157.2	159	+1.9	▲ 1.21%	2,630
Jan 25, 2026	157.6	157.7	156.4	157.1	-0.1	▼ 0.06%	12,898
Jan 22, 2026	157.2	157.2	157.2	157.2	0	• 0.00%	535
Jan 21, 2026	157.3	157.3	157.2	157.2	-0.8	▼ 0.51%	402
Jan 20, 2026	156.1	160.2	156.1	158	+0.8	▲ 0.51%	11,994
Jan 18, 2026	161.5	161.5	157.2	157.2	-2.6	▼ 1.63%	4,086
Jan 14, 2026	159.8	159.8	159.8	159.8	-1.2	▼ 0.75%	100
Jan 13, 2026	159.8	161	159.8	161	+2	▲ 1.26%	2,000
Jan 12, 2026	159	159	157.3	159	-0.1	▼ 0.06%	15,609
Jan 08, 2026	156.1	159.1	155.9	159.1	+2.1	▲ 1.34%	14,400
Jan 07, 2026	156	159.8	156	157	+0.3	▲ 0.19%	6,205
Jan 06, 2026	157.2	158.7	156.7	156.7	-2.1	▼ 1.32%	24,252
Jan 05, 2026	159.6	159.7	156.8	158.8	+2.1	▲ 1.34%	20,573
Jan 04, 2026	160	160	156.5	156.7	-1.8	▼ 1.14%	19,447
Jan 01, 2026	157.5	158.5	157.5	158.5	-1.5	▼ 0.94%	1,099
Dec 31, 2025	158	160	157	160	+1.9	▲ 1.20%	5,737
Dec 29, 2025	158.8	158.8	158.1	158.1	-3.9	▼ 2.41%	4,583
Dec 28, 2025	156.5	162.1	156.5	162	+3	▲ 1.89%	6,287
Dec 23, 2025	159	159	156.2	159	+2.5	▲ 1.60%	3,840
Dec 22, 2025	156.6	159	156.4	156.5	-2.6	▼ 1.63%	5,924
Dec 21, 2025	158	159.1	158	159.1	-0.9	▼ 0.56%	3,500
Dec 18, 2025	160	161.1	160	160	+2	▲ 1.27%	20,062
Dec 16, 2025	157	158	154.5	158	+3	▲ 1.94%	13,351
Dec 15, 2025	155.1	158.2	155	155	-1	▼ 0.64%	16,870
Dec 14, 2025	155.4	156	155.4	156	-2	▼ 1.27%	362
Dec 11, 2025	156.6	158	156.4	158	+1	▲ 0.64%	6,032
Dec 10, 2025	159	159	157	157	-2	▼ 1.26%	31,087
Dec 09, 2025	157.1	160	157.1	159	+1.2	▲ 0.76%	85
Dec 08, 2025	160	160	157.8	157.8	-2.8	▼ 1.74%	303
Dec 03, 2025	160.7	160.7	160.6	160.6	-3.2	▼ 1.95%	2,090
Dec 02, 2025	166	166	161.6	163.8	+0.8	▲ 0.49%	258
Dec 01, 2025	163	163.8	163	163	+2.2	▲ 1.37%	595
Nov 30, 2025	162	162	160.8	160.8	-3.2	▼ 1.95%	23,074
Nov 27, 2025	163.8	164	162	164	+3	▲ 1.86%	12,099
Nov 26, 2025	159.9	162.5	159.9	161	+1.6	▲ 1.00%	22,305
Nov 25, 2025	159.4	159.4	155.2	159.4	+3.1	▲ 1.98%	13,254
Nov 24, 2025	159	159	156.3	156.3	+0.4	▲ 0.26%	9,055
Nov 23, 2025	158.1	158.3	155.9	155.9	+0.7	▲ 0.45%	1,968
Nov 20, 2025	157.7	157.8	155.1	155.2	+0.2	▲ 0.13%	6,077
Nov 19, 2025	155	155	155	155	-0.5	▼ 0.32%	335
Nov 18, 2025	158	161.4	155.5	155.5	+0.3	▲ 0.19%	14,120
Nov 17, 2025	157	157	155.2	155.2	-1.6	▼ 1.02%	1,469
Nov 13, 2025	158	160	155.4	156.8	+0.8	▲ 0.51%	35,896
Nov 12, 2025	157	158	156	156	-0.5	▼ 0.32%	8,000
Nov 11, 2025	159.2	162	156.5	156.5	+0.4	▲ 0.26%	2,770
Nov 10, 2025	161	161	156.1	156.1	-1.8	▼ 1.14%	6,552
Nov 09, 2025	158	160	157.9	157.9	-2.6	▼ 1.62%	9,266
Nov 06, 2025	161	161	160.5	160.5	-3	▼ 1.83%	61,386
Nov 05, 2025	160.5	163.5	160.2	163.5	+2	▲ 1.24%	40,198
Nov 04, 2025	163.9	163.9	160.7	161.5	-0.2	▼ 0.12%	13,622
Nov 03, 2025	162	162	161.7	161.7	-3.2	▼ 1.94%	10,300
Nov 02, 2025	163	164.9	163	164.9	+4.5	▲ 2.81%	1,601
Oct 30, 2025	160.7	162	160	160.4	-2.6	▼ 1.60%	12,209
Oct 29, 2025	159.3	163	159.3	163	+3	▲ 1.88%	90,336
Oct 28, 2025	163	163	159.3	160	0	• 0.00%	35,994
Oct 26, 2025	160	160	160	160	+1	▲ 0.63%	105
Oct 19, 2025	165	165	158.6	159	-5.3	▼ 3.23%	4,624
Oct 16, 2025	161.1	164.3	161.1	164.3	+2.5	▲ 1.55%	1,180
Oct 15, 2025	162	162.1	161.8	161.8	-3.2	▼ 1.94%	2,610
Oct 14, 2025	160.4	165	160.4	165	+7.7	▲ 4.90%	1,220
Oct 13, 2025	162.5	162.5	157.3	157.3	-2.2	▼ 1.38%	3,467
Oct 12, 2025	166	169	159.5	159.5	-6.4	▼ 3.86%	7,697
Oct 09, 2025	168.9	169.3	162.7	165.9	-0.1	▼ 0.06%	2,373
Oct 08, 2025	162.2	166	156.1	166	+0.5	▲ 0.30%	12,200
Oct 07, 2025	168.8	168.8	163	165.5	—	—	1,15,626

Nepal Investment Mega Bank Ltd. Promoter SharePrice History

Price Chart

NIMBPO price summary

Daily Prices · last 1 year

More Commercial Banks companies