Nepal Investment Mega Bank LimitedPrice History

NIMB

Commercial Banks Listed Website ↗

Rs191.8 -0.2 ▼ 0.10%

As of Fri, Oct 02 · 02:59 PM

EPS

8.05

P/E Ratio

23.83

Book Value

197.71

PBV

0.97

1Y Yield

-7.30%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

NIMB price summary

Over the last year, Nepal Investment Mega Bank Limited (NIMB) traded between Rs 181 (Aug 27, 2026) and Rs 232.5 (Mar 25, 2026). It last closed at Rs 191.8 on Oct 02, 2026, down 7.3% over the period. Average daily volume: 1,30,636 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	182.4	194.9	182.4	191.8	-0.2	▼ 0.10%	64,814
Oct 01, 2026	191	193.6	190	192	+1	▲ 0.52%	1,09,442
Sep 30, 2026	182.1	196.1	182.1	191	-0.6	▼ 0.31%	55,008
Sep 29, 2026	192	193	190	191.6	-1	▼ 0.52%	1,15,173
Sep 28, 2026	196.5	196.9	191.4	192.6	-2	▼ 1.03%	95,987
Sep 24, 2026	192.5	195.2	190	194.6	+2.1	▲ 1.09%	1,10,035
Sep 23, 2026	206.8	206.8	192	192.5	-4.5	▼ 2.28%	1,83,540
Sep 22, 2026	205.5	205.5	195.2	197	+1.2	▲ 0.61%	2,32,106
Sep 18, 2026	191	196.4	190	195.8	+3.9	▲ 2.03%	2,51,933
Sep 17, 2026	195	195	190.2	191.9	-0.1	▼ 0.05%	63,356
Sep 16, 2026	193	193	190.1	192	0	• 0.00%	93,883
Sep 15, 2026	197.5	202	188.1	192	+3.9	▲ 2.07%	2,78,811
Sep 14, 2026	185	189	185	188.1	+2.2	▲ 1.18%	87,303
Sep 11, 2026	184	187	184	185.9	+3.9	▲ 2.14%	72,399
Sep 10, 2026	182.5	185	181.3	182	-0.2	▼ 0.11%	61,107
Sep 09, 2026	192.9	192.9	182	182.2	-1.6	▼ 0.87%	76,954
Sep 07, 2026	191.1	191.1	182.1	183.8	+1.8	▲ 0.99%	94,930
Sep 03, 2026	183	184	181	182	-1	▼ 0.55%	90,898
Sep 02, 2026	181.5	185	181	183	+0.8	▲ 0.44%	61,162
Sep 01, 2026	181	184	181	182.2	-0.5	▼ 0.27%	49,646
Aug 31, 2026	190	190	181.2	182.7	-2.3	▼ 1.24%	71,528
Aug 27, 2026	183	185	181	185	+1.7	▲ 0.93%	86,645
Aug 26, 2026	185.2	186.9	183.2	183.3	-2.7	▼ 1.45%	1,09,066
Aug 25, 2026	186	187.5	185.1	186	0	• 0.00%	58,197
Aug 24, 2026	188	188	185.1	186	-1.5	▼ 0.80%	1,17,401
Aug 21, 2026	187	188	186	187.5	0	• 0.00%	68,777
Aug 20, 2026	188	188	186	187.5	-0.5	▼ 0.27%	85,941
Aug 19, 2026	187	188.1	185.2	188	+1	▲ 0.53%	93,306
Aug 18, 2026	198	198	185.9	187	-1.9	▼ 1.01%	1,45,659
Aug 17, 2026	192	192	185.3	188.9	-5	▼ 2.58%	3,70,510
Aug 14, 2026	202	202	192.6	193.9	-1.5	▼ 0.77%	75,805
Aug 13, 2026	193.1	197	192.2	195.4	+2.3	▲ 1.19%	1,14,884
Aug 12, 2026	201	201	192	193.1	-0.2	▼ 0.10%	47,338
Aug 11, 2026	183.3	195.5	183.3	193.3	+0.4	▲ 0.21%	1,62,254
Aug 10, 2026	195	195	192.8	192.9	-2.1	▼ 1.08%	82,067
Aug 07, 2026	196.1	197.9	193.1	195	-0.9	▼ 0.46%	75,911
Aug 06, 2026	206.3	206.3	195	195.9	-0.6	▼ 0.31%	1,19,875
Aug 05, 2026	206	206	195.1	196.5	-2	▼ 1.01%	98,719
Aug 04, 2026	200	201.9	198.1	198.5	-2.3	▼ 1.15%	69,154
Aug 03, 2026	190	204.2	190	200.8	+1.1	▲ 0.55%	1,68,350
Jul 31, 2026	189.1	201	189.1	199.7	+0.7	▲ 0.35%	1,40,620
Jul 30, 2026	190	204	190	199	-0.5	▼ 0.25%	1,07,356
Jul 29, 2026	203	203.8	199.1	199.5	-3.3	▼ 1.63%	1,29,373
Jul 28, 2026	203	206	201	202.8	-0.2	▼ 0.10%	98,021
Jul 27, 2026	194	213	194	203	-1.2	▼ 0.59%	4,60,463
Jul 24, 2026	198	206	196	204.2	+5.8	▲ 2.92%	4,61,662
Jul 23, 2026	190	201	190	198.4	+1.4	▲ 0.71%	69,542
Jul 22, 2026	196	198.8	195.3	197	-1.5	▼ 0.76%	61,972
Jul 21, 2026	201	201	197	198.5	+0.5	▲ 0.25%	1,69,137
Jul 20, 2026	187	200	187	198	+1.6	▲ 0.81%	1,38,065
Jul 17, 2026	195	197	190	196.4	+6.4	▲ 3.37%	80
Jul 16, 2026	190	193	189	190	-1	▼ 0.52%	94,936
Jul 15, 2026	193	193	189.3	191	+1.9	▲ 1.00%	1,09,105
Jul 14, 2026	188.5	191.2	187.5	189.1	+1	▲ 0.53%	1,18,057
Jul 13, 2026	199.8	199.8	188	188.1	-2.2	▼ 1.16%	1,66,988
Jul 10, 2026	198.1	198.1	189.5	190.3	-0.7	▼ 0.37%	91,492
Jul 09, 2026	193	194.5	190	191	-1.6	▼ 0.83%	1,25,288
Jul 08, 2026	195	195	192	192.6	-3.3	▼ 1.68%	58,091
Jul 07, 2026	193	196.9	192	195.9	+2.9	▲ 1.50%	74,983
Jul 06, 2026	198	198	192.1	193	-2.9	▼ 1.48%	33,185
Jul 03, 2026	205	205	194	195.9	-2	▼ 1.01%	94,278
Jul 02, 2026	200	200	188.8	197.9	+4.9	▲ 2.54%	1,22,748
Jul 01, 2026	199.5	199.5	190	193	+3	▲ 1.58%	62,331
Jun 30, 2026	190	194	189	190	0	• 0.00%	1,34,717
Jun 29, 2026	184	194.8	184	190	-1.8	▼ 0.94%	63,330
Jun 26, 2026	191	194.8	190	191.8	-0.2	▼ 0.10%	55,008
Jun 25, 2026	192	194.8	190.5	192	0	• 0.00%	63,137
Jun 24, 2026	194	195	191.3	192	-2	▼ 1.03%	1,02,159
Jun 23, 2026	195	196	193	194	-1	▼ 0.51%	1,17,442
Jun 22, 2026	205.4	205.4	194	195	-0.7	▼ 0.36%	58,568
Jun 19, 2026	204.9	204.9	193.6	195.7	+0.5	▲ 0.26%	71,455
Jun 18, 2026	200	200	193	195.2	-0.3	▼ 0.15%	83,902
Jun 17, 2026	205.1	205.1	194	195.5	+0.1	▲ 0.05%	98,933
Jun 16, 2026	194.9	196	194.1	195.4	+0.5	▲ 0.26%	65,057
Jun 15, 2026	194.2	198	194	194.9	-0.1	▼ 0.05%	64,357
Jun 12, 2026	186.9	196.8	186.9	195	-1.7	▼ 0.86%	87,687
Jun 11, 2026	198	198	194.8	196.7	+0.7	▲ 0.36%	50,490
Jun 10, 2026	188	197.5	188	196	-0.1	▼ 0.05%	81,587
Jun 09, 2026	198	198	195.3	196.1	-0.6	▼ 0.31%	1,02,629
Jun 08, 2026	199	199	196	196.7	-0.6	▼ 0.30%	73,750
Jun 05, 2026	207.9	207.9	197	197.3	-0.7	▼ 0.35%	46,402
Jun 04, 2026	197.9	199.9	197.9	198	-1.7	▼ 0.85%	29,227
Jun 03, 2026	199	200	196.6	199.7	+0.8	▲ 0.40%	1,15,358
Jun 02, 2026	197.8	199.9	197	198.9	+1.1	▲ 0.56%	68,421
Jun 01, 2026	200	202.8	197.8	197.8	-2.8	▼ 1.40%	1,12,367
May 27, 2026	210	210	198.6	200.6	-0.1	▼ 0.05%	1,32,132
May 26, 2026	200.1	201.6	199	200.7	-1.1	▼ 0.55%	77,904
May 25, 2026	199	202	198	201.8	+3.8	▲ 1.92%	1,40,625
May 22, 2026	195.5	198	194	198	+2.5	▲ 1.28%	92,849
May 21, 2026	197.6	200.5	192.5	195.5	-3	▼ 1.51%	3,87,677
May 20, 2026	199.7	199.7	196.6	198.5	+2	▲ 1.02%	58,893
May 19, 2026	197	198.5	196.5	196.5	-0.4	▼ 0.20%	40,231
May 18, 2026	207.9	207.9	196	196.9	-1.1	▼ 0.56%	1,30,431
May 15, 2026	195.1	200	195.1	198	+0.3	▲ 0.15%	88,322
May 14, 2026	198	198.9	196.1	197.7	-1.4	▼ 0.70%	1,01,514
May 13, 2026	212.1	212.1	196.1	199.1	-2.9	▼ 1.44%	89,359
May 12, 2026	209.1	209.1	200	202	-1.1	▼ 0.54%	1,19,173
May 11, 2026	201	203.5	199.1	203.1	+3.4	▲ 1.70%	87,339
May 08, 2026	201	201	197.5	199.7	+1.7	▲ 0.86%	42,397
May 07, 2026	196	199.9	195	198	+1	▲ 0.51%	66,306
May 06, 2026	206.5	206.5	195	197	+0.3	▲ 0.15%	58,096
May 05, 2026	193.9	198.8	193.9	196.7	+0.7	▲ 0.36%	65,244
May 04, 2026	196	202	195	196	-2	▼ 1.01%	96,978
Apr 30, 2026	198	200	197	198	-1.1	▼ 0.55%	89,697
Apr 29, 2026	200	206	198.1	199.1	-2.7	▼ 1.34%	86,139
Apr 28, 2026	204.8	205.9	200.1	201.8	-3	▼ 1.46%	99,881
Apr 27, 2026	212	212	202	204.8	+1.3	▲ 0.64%	1,80,104
Apr 24, 2026	210	210	200	203.5	+1.6	▲ 0.79%	70,685
Apr 23, 2026	207.7	207.7	201.1	201.9	-3.7	▼ 1.80%	51,304
Apr 22, 2026	201.1	207	199.1	205.6	+0.4	▲ 0.19%	3,92,128
Apr 21, 2026	212.4	212.4	204.7	205.2	-1.1	▼ 0.53%	94,876
Apr 20, 2026	199.5	216	199.5	206.3	-3.7	▼ 1.76%	57,763
Apr 17, 2026	208	213.8	205	210	-0.1	▼ 0.05%	2,00,531
Apr 16, 2026	218.6	218.6	209.5	210.1	-4.3	▼ 2.01%	1,48,361
Apr 15, 2026	210	217.5	210	214.4	+3.7	▲ 1.76%	2,34,585
Apr 13, 2026	217.9	217.9	209	210.7	-3	▼ 1.40%	1,02,396
Apr 10, 2026	220	220	210.7	213.7	-2.4	▼ 1.11%	1,73,460
Apr 09, 2026	207	223.8	205	216.1	+9.1	▲ 4.40%	3,46,398
Apr 08, 2026	210.1	210.1	203.9	207	+1	▲ 0.49%	1,12,380
Apr 07, 2026	209.9	209.9	203.4	206	-1	▼ 0.48%	1,33,819
Apr 06, 2026	202.9	208	198	207	+8	▲ 4.02%	1,92,220
Apr 05, 2026	202.8	205	198.9	199	-7.9	▼ 3.82%	2,79,967
Apr 02, 2026	201	209	200	206.9	+1.9	▲ 0.93%	2,43,068
Apr 01, 2026	215	215	204	205	-7	▼ 3.30%	2,31,352
Mar 31, 2026	210	214	205.1	212	+2	▲ 0.95%	2,21,587
Mar 30, 2026	219.5	219.5	208.3	210	-5.2	▼ 2.42%	2,92,278
Mar 29, 2026	225	226.9	215	215.2	-9.3	▼ 4.14%	3,54,384
Mar 26, 2026	224	225.4	219.5	224.5	+0.7	▲ 0.31%	2,66,808
Mar 25, 2026	232.5	232.5	221.4	223.8	-4.2	▼ 1.84%	4,74,499
Mar 24, 2026	231.4	231.4	223.9	228	+1.1	▲ 0.48%	3,86,370
Mar 23, 2026	231.5	231.5	223.2	226.9	-0.1	▼ 0.04%	4,79,709
Mar 22, 2026	227.4	231	223.1	227	+4	▲ 1.79%	7,14,388
Mar 19, 2026	213.1	226.7	213.1	223	+9.9	▲ 4.65%	8,12,852
Mar 17, 2026	211.9	213.8	206.2	213.1	+2.8	▲ 1.33%	1,69,046
Mar 16, 2026	220	220	210.1	210.3	-5.7	▼ 2.64%	1,72,702
Mar 15, 2026	219.4	219.4	212.6	216	+0.9	▲ 0.42%	3,41,669
Mar 12, 2026	206.9	218.2	204.1	215.1	+8.2	▲ 3.96%	5,60,750
Mar 11, 2026	209	211	205	206.9	-2.1	▼ 1.00%	2,76,854
Mar 10, 2026	218.5	218.5	205	209	-5.3	▼ 2.47%	6,75,786
Mar 09, 2026	198.7	214.3	198.7	214.3	+19.4	▲ 9.95%	16,013
Mar 03, 2026	194.8	195	189.3	194.9	+3.9	▲ 2.04%	1,69,998
Mar 01, 2026	191.2	191.5	184.2	191	+3.5	▲ 1.87%	98,897
Feb 26, 2026	191	191	186	187.5	-0.4	▼ 0.21%	72,485
Feb 25, 2026	186	188	185	187.9	+3.3	▲ 1.79%	1,74,944
Feb 24, 2026	185	187	184.5	184.6	-0.4	▼ 0.22%	1,10,756
Feb 23, 2026	186	187	184.5	185	-1	▼ 0.54%	2,12,186
Feb 22, 2026	187	188	185.5	186	-1	▼ 0.53%	2,31,146
Feb 17, 2026	189.1	190.7	186.7	187	-2.9	▼ 1.53%	1,52,076
Feb 16, 2026	193	193	188.3	189.9	-0.1	▼ 0.05%	87,262
Feb 12, 2026	192	192	188.7	190	-1	▼ 0.52%	1,18,627
Feb 11, 2026	191	194.1	190	191	+0.6	▲ 0.32%	1,11,534
Feb 10, 2026	190	191.9	189	190.4	+0.4	▲ 0.21%	98,284
Feb 09, 2026	193	193	189.8	190	-0.3	▼ 0.16%	1,11,173
Feb 08, 2026	194	194	190.1	190.3	-2	▼ 1.04%	1,72,367
Feb 05, 2026	192	192.9	191.6	192.3	+0.8	▲ 0.42%	92,817
Feb 04, 2026	190	200	190	191.5	-1.5	▼ 0.78%	1,86,001
Feb 03, 2026	191.4	193.8	191.1	193	+0.5	▲ 0.26%	93,989
Feb 02, 2026	189.5	194	189.5	192.5	+0.5	▲ 0.26%	1,21,725
Feb 01, 2026	198.8	198.8	191.5	192	-3	▼ 1.54%	1,11,437
Jan 29, 2026	195.8	195.9	190.5	195	+2	▲ 1.04%	2,49,119
Jan 28, 2026	191.6	195.4	191.4	193	-2.5	▼ 1.28%	1,38,773
Jan 27, 2026	202	202	195	195.5	-3.5	▼ 1.76%	1,33,110
Jan 26, 2026	204	204.8	198	199	-1.9	▼ 0.95%	1,63,831
Jan 25, 2026	196.7	201	195.1	200.9	+4.9	▲ 2.50%	2,13,039
Jan 22, 2026	198	198	192.2	196	+1	▲ 0.51%	65,476
Jan 21, 2026	196	197	193	195	-0.8	▼ 0.41%	87,940
Jan 20, 2026	198	198	194.1	195.8	+1.3	▲ 0.67%	1,34,396
Jan 18, 2026	193	194.5	191	194.5	+3.6	▲ 1.89%	92,372
Jan 14, 2026	190.8	193.5	190.8	190.9	-1.1	▼ 0.57%	52,883
Jan 13, 2026	188.2	211	188.2	192	0	• 0.00%	82,637
Jan 12, 2026	192	193	190.6	192	0	• 0.00%	52,278
Jan 08, 2026	191	193.8	190	192	0	• 0.00%	63,496
Jan 07, 2026	193.5	195	191.4	192	-1	▼ 0.52%	62,613
Jan 06, 2026	193.6	197.4	192.3	193	+0.6	▲ 0.31%	1,08,737
Jan 05, 2026	192	193.9	191.5	192.4	+0.6	▲ 0.31%	72,599
Jan 04, 2026	193	193.5	190.3	191.8	+0.3	▲ 0.16%	68,376
Jan 01, 2026	193	194.9	191.1	191.5	-1.5	▼ 0.78%	1,91,570
Dec 31, 2025	192	195.5	191	193	+1	▲ 0.52%	90,433
Dec 29, 2025	196	196	192	192	-1	▼ 0.52%	75,621
Dec 28, 2025	189	193	188.6	193	+5.1	▲ 2.71%	1,33,425
Dec 24, 2025	187.9	189	187	187.9	-0.1	▼ 0.05%	79,471
Dec 23, 2025	192.9	192.9	188	188	-1.7	▼ 0.90%	80,175
Dec 22, 2025	194	194	188	189.7	-0.5	▼ 0.26%	90,967
Dec 21, 2025	191.1	193.9	190	190.2	-1.6	▼ 0.83%	57,982
Dec 18, 2025	194.9	194.9	191.2	191.8	-1.2	▼ 0.62%	41,181
Dec 17, 2025	194.9	194.9	191.6	193	0	• 0.00%	47,578
Dec 16, 2025	194	194	191.7	193	+0.1	▲ 0.05%	50,559
Dec 15, 2025	190	193	190	192.9	+2.1	▲ 1.10%	67,565
Dec 14, 2025	194	194	190.5	190.8	-0.4	▼ 0.21%	43,702
Dec 11, 2025	190.5	192.9	190	191.2	+0.2	▲ 0.10%	54,778
Dec 10, 2025	194.9	194.9	190.3	191	-0.2	▼ 0.10%	56,588
Dec 09, 2025	194	194	190.3	191.2	+0.1	▲ 0.05%	50,204
Dec 08, 2025	195	195	191	191.1	-1.8	▼ 0.93%	1,09,707
Dec 07, 2025	197	197	189.7	192.9	-2.1	▼ 1.08%	1,17,825
Dec 03, 2025	200.9	200.9	193	195	-2	▼ 1.02%	1,27,505
Dec 02, 2025	197	199.3	195.4	197	-1	▼ 0.51%	38,571
Dec 01, 2025	197	202	196	198	-1	▼ 0.50%	87,604
Nov 30, 2025	202	205	199	199	-3	▼ 1.49%	2,94,218
Nov 27, 2025	200	213	198	202	+4	▲ 2.02%	2,13,601
Nov 26, 2025	195.5	201.9	193.6	198	+2.3	▲ 1.18%	1,33,353
Nov 25, 2025	200	200.5	195.1	195.7	-1.6	▼ 0.81%	1,12,405
Nov 24, 2025	197	198	193.9	197.3	+2.3	▲ 1.18%	83,883
Nov 23, 2025	190	207	189.4	195	+6	▲ 3.17%	1,27,690
Nov 20, 2025	189.3	192.5	188.8	189	-1	▼ 0.53%	70,119
Nov 19, 2025	192.9	192.9	189.5	190	-1	▼ 0.52%	69,714
Nov 18, 2025	190.1	193.6	190	191	+0.4	▲ 0.21%	94,623
Nov 17, 2025	191	192.9	190	190.6	-0.4	▼ 0.21%	75,614
Nov 16, 2025	193	194.9	191	191	-2.9	▼ 1.50%	58,073
Nov 13, 2025	191	196	191	193.9	+0.4	▲ 0.21%	90,385
Nov 12, 2025	195	196	192	193.5	-2.5	▼ 1.28%	52,326
Nov 11, 2025	196.2	197	192.5	196	-0.4	▼ 0.20%	1,27,280
Nov 10, 2025	200	200	195	196.4	-1.8	▼ 0.91%	1,23,024
Nov 09, 2025	200.6	201	197.2	198.2	-6.4	▼ 3.13%	1,17,407
Nov 06, 2025	208.8	208.8	202.3	204.6	-0.2	▼ 0.10%	1,63,366
Nov 05, 2025	201	221	201	204.8	+3.8	▲ 1.89%	1,02,802
Nov 04, 2025	201.1	203.3	200.1	201	-0.9	▼ 0.45%	53,400
Nov 03, 2025	203	206.8	200.6	201.9	-2.4	▼ 1.17%	63,181
Nov 02, 2025	206.8	206.8	202	204.3	+1.5	▲ 0.74%	66,708
Oct 30, 2025	203	204	198.5	202.8	+2.8	▲ 1.40%	65,971
Oct 29, 2025	205.7	205.7	200	200	-2	▼ 0.99%	50,141
Oct 28, 2025	197.1	204	196	202	+5.8	▲ 2.96%	47,049
Oct 26, 2025	200	200	195.1	196.2	-0.7	▼ 0.36%	36,179
Oct 19, 2025	198	200	196	196.9	-0.6	▼ 0.30%	51,032
Oct 16, 2025	198	198	196	197.5	+0.3	▲ 0.15%	59,423
Oct 15, 2025	201.9	201.9	197	197.2	-0.8	▼ 0.40%	40,769
Oct 14, 2025	203.9	203.9	198	198	-3	▼ 1.49%	77,389
Oct 13, 2025	204	204	196.2	201	+1	▲ 0.50%	59,328
Oct 12, 2025	205	205	198.6	200	-5	▼ 2.44%	1,41,632
Oct 09, 2025	207.9	215	204.3	205	+1.1	▲ 0.54%	92,368
Oct 08, 2025	207.9	207.9	200.1	203.9	-3	▼ 1.45%	82,328
Oct 07, 2025	208	208.9	203	206.9	—	—	2,01,747

Nepal Investment Mega Bank LimitedPrice History

Price Chart

NIMB price summary

Daily Prices · last 1 year

More Commercial Banks companies