Nepal Bank LimitedPrice History

NBL

Commercial Banks Listed Website ↗

Rs291.8 -1.2 ▼ 0.41%

As of Fri, Oct 02 · 02:59 PM

EPS

30.63

P/E Ratio

9.53

Book Value

287.70

PBV

1.01

1Y Yield

16.95%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

NBL price summary

Over the last year, Nepal Bank Limited (NBL) traded between Rs 235 (Dec 23, 2025) and Rs 302.9 (Mar 26, 2026). It last closed at Rs 291.8 on Oct 02, 2026, up 16.95% over the period. Average daily volume: 91,959 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	293	294	290.2	291.8	-1.2	▼ 0.41%	1,24,710
Oct 01, 2026	293	295	291	293	-1.7	▼ 0.58%	1,09,554
Sep 30, 2026	295	295	291.6	294.7	-0.3	▼ 0.10%	1,57,573
Sep 29, 2026	293	295	291.5	295	+1	▲ 0.34%	1,68,055
Sep 28, 2026	290	297	290	294	+2	▲ 0.68%	3,24,129
Sep 24, 2026	291	294.2	287.5	292	+0.5	▲ 0.17%	3,15,961
Sep 23, 2026	297	299.9	291.1	291.5	-5.5	▼ 1.85%	1,94,829
Sep 22, 2026	297	300.4	295	297	+0.5	▲ 0.17%	3,52,689
Sep 18, 2026	302.9	302.9	282	296.5	+8	▲ 2.77%	4,69,074
Sep 17, 2026	287	290	285.5	288.5	+3.8	▲ 1.33%	1,98,024
Sep 16, 2026	288.1	289	283	284.7	-3.3	▼ 1.15%	1,79,797
Sep 15, 2026	296	296	284.1	288	+5.5	▲ 1.95%	2,75,179
Sep 14, 2026	278	282.8	278	282.5	+4.5	▲ 1.62%	1,12,412
Sep 11, 2026	276	280	275	278	+2	▲ 0.72%	1,18,261
Sep 10, 2026	278	278.5	275	276	-1.1	▼ 0.40%	97,537
Sep 09, 2026	279.9	280.9	277	277.1	-1.9	▼ 0.68%	99,062
Sep 07, 2026	276	279	275	279	+3.1	▲ 1.12%	1,33,042
Sep 03, 2026	275.1	276.8	272.4	275.9	+1.8	▲ 0.66%	90,624
Sep 02, 2026	272	274.1	270.2	274.1	+3.1	▲ 1.14%	53,211
Sep 01, 2026	271	271.9	270	271	+1	▲ 0.37%	55,196
Aug 31, 2026	272	272.1	270	270	-2.3	▼ 0.84%	52,568
Aug 27, 2026	271	274.8	270	272.3	+0.6	▲ 0.22%	85,643
Aug 26, 2026	275	276.7	271.3	271.7	-3.1	▼ 1.13%	87,211
Aug 25, 2026	275	277	273.2	274.8	-0.2	▼ 0.07%	57,995
Aug 24, 2026	277	277	274.4	275	-1.8	▼ 0.65%	81,835
Aug 21, 2026	277	278.8	275	276.8	-0.2	▼ 0.07%	1,38,444
Aug 20, 2026	275	277.3	273	277	+2	▲ 0.73%	2,07,413
Aug 19, 2026	275	276.8	272	275	+0.4	▲ 0.15%	1,63,307
Aug 18, 2026	276	278.5	274.3	274.6	-1.8	▼ 0.65%	1,49,166
Aug 17, 2026	283.2	283.2	271	276.4	+6.6	▲ 2.45%	4,00,533
Aug 14, 2026	271	271	263	269.8	+1.1	▲ 0.41%	78,599
Aug 13, 2026	269	270.3	264.2	268.7	+1.7	▲ 0.64%	48,880
Aug 12, 2026	264	269.8	264	267	+1.1	▲ 0.41%	40,763
Aug 11, 2026	266	267.5	264.7	265.9	-0.1	▼ 0.04%	38,561
Aug 10, 2026	268	268.9	263	266	-3.9	▼ 1.44%	35,349
Aug 07, 2026	265.1	270	265	269.9	+0.9	▲ 0.33%	72,438
Aug 06, 2026	255.5	272	255.5	269	+0.3	▲ 0.11%	55,321
Aug 05, 2026	269	269	266	268.7	+0.5	▲ 0.19%	31,003
Aug 04, 2026	270	272	268	268.2	-3.8	▼ 1.40%	30,005
Aug 03, 2026	257	273	257	272	+1.7	▲ 0.63%	97,552
Jul 31, 2026	266	272	265.6	270.3	+0.3	▲ 0.11%	38,421
Jul 30, 2026	259	274	259	270	-2	▼ 0.74%	55,675
Jul 29, 2026	274	274	269.1	272	+0.1	▲ 0.04%	46,665
Jul 28, 2026	268.2	272	268.2	271.9	+1.9	▲ 0.70%	1,54,284
Jul 27, 2026	258.4	275.3	258.4	270	-2	▼ 0.74%	1,07,737
Jul 24, 2026	271	274	265.2	272	+3	▲ 1.12%	72,549
Jul 23, 2026	268.9	269.6	265.2	269	+0.1	▲ 0.04%	28,186
Jul 22, 2026	269	269.5	265.1	268.9	-0.1	▼ 0.04%	29,103
Jul 21, 2026	272	272	265	269	0	• 0.00%	27,376
Jul 20, 2026	253.3	272	253.3	269	+2.4	▲ 0.90%	30,541
Jul 17, 2026	265.3	270	264	266.6	+5	▲ 1.91%	20
Jul 16, 2026	264	265	260.1	261.6	+1.7	▲ 0.65%	38,995
Jul 15, 2026	265	265	258.5	259.9	-0.1	▼ 0.04%	31,214
Jul 14, 2026	267.9	267.9	256	260	-1	▼ 0.38%	91,968
Jul 13, 2026	266.9	266.9	260	261	-3.5	▼ 1.32%	40,020
Jul 10, 2026	251	266.5	251	264.5	+0.5	▲ 0.19%	32,108
Jul 09, 2026	266	268	263.6	264	-1	▼ 0.38%	31,375
Jul 08, 2026	257	269.9	257	265	-4.9	▼ 1.82%	39,787
Jul 07, 2026	265	269.9	264.2	269.9	+4.4	▲ 1.66%	40,931
Jul 06, 2026	270	273	265	265.5	-2.2	▼ 0.82%	29,755
Jul 03, 2026	267.1	270	266.6	267.7	-2.3	▼ 0.85%	16,153
Jul 02, 2026	265	270	261.6	270	+5	▲ 1.89%	59,762
Jul 01, 2026	260.1	267.9	260.1	265	+2.8	▲ 1.07%	25,349
Jun 30, 2026	265	265	260.3	262.2	-0.3	▼ 0.11%	38,827
Jun 29, 2026	263	264.3	261.5	262.5	-0.5	▼ 0.19%	25,405
Jun 26, 2026	267.7	267.7	261.6	263	-0.4	▼ 0.15%	15,814
Jun 25, 2026	262	263.8	261.5	263.4	-0.1	▼ 0.04%	50,039
Jun 24, 2026	265	265	262	263.5	-1.5	▼ 0.57%	44,282
Jun 23, 2026	265	266	263	265	-1.3	▼ 0.49%	67,555
Jun 22, 2026	266	269	265.3	266.3	+1	▲ 0.38%	1,01,867
Jun 19, 2026	265.7	268	263.3	265.3	-0.4	▼ 0.15%	37,753
Jun 18, 2026	254	271.5	254	265.7	-1.3	▼ 0.49%	29,487
Jun 17, 2026	256.5	276.9	256.5	267	-2.9	▼ 1.07%	76,859
Jun 16, 2026	270	270	266.3	269.9	-0.1	▼ 0.04%	26,472
Jun 15, 2026	269	270.9	265.1	270	+0.8	▲ 0.30%	79,847
Jun 12, 2026	269	273.9	265.1	269.2	+1.2	▲ 0.45%	37,475
Jun 11, 2026	269	273	265.3	268	+1	▲ 0.37%	57,135
Jun 10, 2026	254.2	269	254.2	267	-0.5	▼ 0.19%	31,800
Jun 09, 2026	268.9	268.9	265	267.5	-0.5	▼ 0.19%	39,209
Jun 08, 2026	268	269	265.2	268	0	• 0.00%	36,264
Jun 05, 2026	270	272.5	267.3	268	-1.8	▼ 0.67%	1,03,366
Jun 04, 2026	271	273.4	269.5	269.8	-0.2	▼ 0.07%	73,653
Jun 03, 2026	270	272	268.4	270	-0.9	▼ 0.33%	1,23,346
Jun 02, 2026	273	273	267	270.9	+2.9	▲ 1.08%	45,177
Jun 01, 2026	260.1	281.1	260.1	268	-5.7	▼ 2.08%	63,826
May 27, 2026	257.5	274.8	257.5	273.7	+2.7	▲ 1.00%	59,175
May 26, 2026	273.8	274	270	271	-2.8	▼ 1.02%	65,939
May 25, 2026	252.1	276	252.1	273.8	+8.5	▲ 3.20%	1,45,742
May 22, 2026	267.1	268	264.3	265.3	-2.5	▼ 0.93%	74,947
May 21, 2026	255.6	271	255.6	267.8	-1.2	▼ 0.45%	37,898
May 20, 2026	269.8	269.8	264.6	269	+3	▲ 1.13%	63,259
May 19, 2026	266	268.6	264.2	266	+0.9	▲ 0.34%	26,035
May 18, 2026	253.5	268.9	253.5	265.1	-1.7	▼ 0.64%	63,987
May 15, 2026	250.8	278	250.8	266.8	+2.8	▲ 1.06%	17,584
May 14, 2026	260	267	260	264	-2	▼ 0.75%	41,859
May 13, 2026	265	266	262	266	+1	▲ 0.38%	40,584
May 12, 2026	269.8	272.9	264.2	265	-4.5	▼ 1.67%	48,944
May 11, 2026	266	269.5	265.2	269.5	+4.6	▲ 1.74%	62,909
May 08, 2026	263.5	265.7	260.4	264.9	+4.8	▲ 1.85%	65,881
May 07, 2026	262	263.8	259	260.1	-1.4	▼ 0.54%	1,01,701
May 06, 2026	250.5	273	250.5	261.5	-2.1	▼ 0.80%	69,913
May 05, 2026	262.7	264	258.2	263.6	+2.6	▲ 1.00%	90,291
May 04, 2026	268	269.9	256.6	261	-7	▼ 2.61%	99,589
Apr 30, 2026	268	268.9	265	268	+0.3	▲ 0.11%	44,316
Apr 29, 2026	268	276	266	267.7	-4.3	▼ 1.58%	57,242
Apr 28, 2026	276.2	278.8	269.6	272	-4.2	▼ 1.52%	55,252
Apr 27, 2026	274	279	272	276.2	+2.2	▲ 0.80%	1,21,261
Apr 24, 2026	270	274	266.6	274	+4	▲ 1.48%	66,386
Apr 23, 2026	275	275	268.3	270	0	• 0.00%	40,349
Apr 22, 2026	273	274.1	265	270	-0.1	▼ 0.04%	1,08,926
Apr 21, 2026	278.9	280	270.1	270.1	-3.9	▼ 1.42%	75,031
Apr 20, 2026	271.4	279	271.4	274	-5.7	▼ 2.04%	58,512
Apr 17, 2026	280	281	276.5	279.7	-0.7	▼ 0.25%	62,065
Apr 16, 2026	285	285	278.7	280.4	-4.6	▼ 1.61%	1,40,362
Apr 15, 2026	282	285	280	285	+7	▲ 2.52%	3,30,079
Apr 13, 2026	279.4	282.4	277.5	278	-1.4	▼ 0.50%	96,704
Apr 10, 2026	289	289	279.2	279.4	-4.6	▼ 1.62%	2,87,344
Apr 09, 2026	280	285	277.1	284	+4	▲ 1.43%	4,37,211
Apr 08, 2026	270	292.7	269.5	280	+9.4	▲ 3.47%	5,40,047
Apr 07, 2026	270	276.4	266.4	270.6	-0.2	▼ 0.07%	2,36,601
Apr 06, 2026	257	280.9	254	270.8	+13.8	▲ 5.37%	2,79,703
Apr 05, 2026	275	275	254	257	-12.7	▼ 4.71%	2,10,212
Apr 02, 2026	265	270	263.2	269.7	+0.7	▲ 0.26%	1,89,444
Apr 01, 2026	280	280	267.7	269	-9.4	▼ 3.38%	2,19,719
Mar 31, 2026	273.5	280.9	270.1	278.4	-0.6	▼ 0.22%	2,34,029
Mar 30, 2026	277.9	282.5	270	279	-2	▼ 0.71%	3,44,021
Mar 29, 2026	288	288	279.2	281	-7	▼ 2.43%	3,31,188
Mar 26, 2026	278	302.9	273.4	288	+9.1	▲ 3.26%	7,95,104
Mar 25, 2026	283.9	284	277	278.9	-5	▼ 1.76%	2,15,500
Mar 24, 2026	284.9	285	278	283.9	+1.9	▲ 0.67%	2,72,588
Mar 23, 2026	285	286	277.1	282	-0.6	▼ 0.21%	1,65,204
Mar 22, 2026	280	285	278	282.6	+7.9	▲ 2.88%	3,66,175
Mar 19, 2026	259	275.2	259	274.7	+10.8	▲ 4.09%	2,99,889
Mar 17, 2026	265	265	259	263.9	+2	▲ 0.76%	70,518
Mar 16, 2026	264	266	260	261.9	-2.1	▼ 0.80%	92,428
Mar 15, 2026	268	270	262.5	264	-2	▼ 0.75%	1,41,845
Mar 12, 2026	261	267.9	259	266	+5.5	▲ 2.11%	1,03,064
Mar 11, 2026	276	276	260.2	260.5	-10.5	▼ 3.87%	1,57,597
Mar 10, 2026	281	281	266.2	271	-5	▼ 1.81%	3,77,088
Mar 09, 2026	256	276.1	256	276	+25	▲ 9.96%	11,113
Mar 03, 2026	248.8	251.9	244	251	+7	▲ 2.87%	1,11,846
Mar 01, 2026	246.4	246.4	240	244	+2.4	▲ 0.99%	85,338
Feb 26, 2026	245.5	245.5	240.6	241.6	+0.9	▲ 0.37%	67,197
Feb 25, 2026	243.1	243.1	240.5	240.7	+0.3	▲ 0.12%	22,150
Feb 24, 2026	242	245	239.2	240.4	-1.4	▼ 0.58%	34,772
Feb 23, 2026	238	243	238	241.8	+0.8	▲ 0.33%	44,369
Feb 22, 2026	237	243.8	237	241	+0.3	▲ 0.12%	52,722
Feb 17, 2026	240.5	244.2	239	240.7	-2.8	▼ 1.15%	83,367
Feb 16, 2026	247	247	241	243.5	-0.4	▼ 0.16%	55,546
Feb 12, 2026	244	244.6	241.9	243.9	+0.9	▲ 0.37%	60,629
Feb 11, 2026	244.9	246	242	243	-0.5	▼ 0.21%	29,200
Feb 10, 2026	242	243.5	240.3	243.5	+1.5	▲ 0.62%	46,718
Feb 09, 2026	249	249	240.2	242	-2.8	▼ 1.14%	56,266
Feb 08, 2026	243	247	243	244.8	+1.8	▲ 0.74%	51,241
Feb 05, 2026	242	243.5	240	243	+2	▲ 0.83%	54,000
Feb 04, 2026	239	246.8	239	241	-2.8	▼ 1.15%	41,587
Feb 03, 2026	241.1	248	241.1	243.8	-2.2	▼ 0.89%	70,856
Feb 02, 2026	241.1	249.8	241.1	246	0	• 0.00%	26,541
Feb 01, 2026	240.6	247.5	240.6	246	+0.5	▲ 0.20%	53,349
Jan 29, 2026	241.9	250.8	241.9	245.5	-1.3	▼ 0.53%	1,02,913
Jan 28, 2026	247.8	250	243	246.8	-1	▼ 0.40%	77,834
Jan 27, 2026	252.5	255	244.2	247.8	-4.7	▼ 1.86%	70,598
Jan 26, 2026	246.9	255	246.9	252.5	+0.6	▲ 0.24%	77,835
Jan 25, 2026	246	253.8	246	251.9	+5	▲ 2.03%	94,796
Jan 22, 2026	250	250	245.1	246.9	-2.1	▼ 0.84%	48,404
Jan 21, 2026	252.2	252.2	245.2	249	+1.7	▲ 0.69%	81,152
Jan 20, 2026	245	248.9	243.4	247.3	+3.3	▲ 1.35%	1,22,022
Jan 18, 2026	240.9	245.6	239	244	+3	▲ 1.24%	1,05,664
Jan 14, 2026	241.5	241.7	238.2	241	0	• 0.00%	34,952
Jan 13, 2026	240.6	242.1	239.5	241	-1.3	▼ 0.54%	33,165
Jan 12, 2026	241.7	242.9	241	242.3	+1.3	▲ 0.54%	52,644
Jan 08, 2026	240.2	241	239.1	241	+1.4	▲ 0.58%	35,293
Jan 07, 2026	238.3	242.8	238.3	239.6	-1	▼ 0.42%	46,008
Jan 06, 2026	239.9	241.2	239	240.6	+1.2	▲ 0.50%	64,710
Jan 05, 2026	236	239.9	235.7	239.4	+1.4	▲ 0.59%	45,014
Jan 04, 2026	238	240	236	238	0	• 0.00%	50,999
Jan 01, 2026	238	241.6	237	238	-0.9	▼ 0.38%	72,740
Dec 31, 2025	244	244	237	238.9	-1	▼ 0.42%	34,356
Dec 29, 2025	241	244	238.5	239.9	-1	▼ 0.42%	35,683
Dec 28, 2025	241	241	237	240.9	+3.9	▲ 1.65%	53,885
Dec 24, 2025	236.1	238	235.1	237	+0.8	▲ 0.34%	32,280
Dec 23, 2025	242.7	242.7	235	236.2	-1.8	▼ 0.76%	29,635
Dec 22, 2025	238.9	241	236.2	238	-1	▼ 0.42%	23,096
Dec 21, 2025	238	239	236.2	239	-0.5	▼ 0.21%	54,753
Dec 18, 2025	240	241	238.2	239.5	-0.5	▼ 0.21%	23,479
Dec 17, 2025	241	241	237.3	240	-1	▼ 0.41%	45,009
Dec 16, 2025	238.2	241	238	241	-0.9	▼ 0.37%	14,885
Dec 15, 2025	240	241.9	237.4	241.9	+0.9	▲ 0.37%	35,714
Dec 14, 2025	244	244	235.1	241	+1	▲ 0.42%	1,33,976
Dec 11, 2025	239	241	238.5	240	0	• 0.00%	60,461
Dec 10, 2025	244	244	239.3	240	0	• 0.00%	35,180
Dec 09, 2025	240	243	238.1	240	-1.8	▼ 0.74%	66,171
Dec 08, 2025	246.8	246.8	240.1	241.8	-0.2	▼ 0.08%	46,014
Dec 07, 2025	240.3	242	238	242	+1.7	▲ 0.71%	24,549
Dec 03, 2025	246.9	246.9	240.2	240.3	-2.7	▼ 1.11%	37,450
Dec 02, 2025	242	248.5	242	243	-2	▼ 0.82%	22,108
Dec 01, 2025	250	250	242.1	245	-2.5	▼ 1.01%	16,670
Nov 30, 2025	248	250	243.5	247.5	-0.6	▼ 0.24%	46,518
Nov 27, 2025	246	249.5	244.1	248.1	+2.2	▲ 0.89%	52,080
Nov 26, 2025	247.8	249	243	245.9	+0.9	▲ 0.37%	35,427
Nov 25, 2025	249.9	249.9	242.2	245	0	• 0.00%	31,719
Nov 24, 2025	240	245	238.9	245	+5	▲ 2.08%	85,331
Nov 23, 2025	240	243	238	240	+4.4	▲ 1.87%	29,210
Nov 20, 2025	235.1	237	235.1	235.6	-1.4	▼ 0.59%	24,693
Nov 19, 2025	240	240	236.1	237	-1	▼ 0.42%	25,934
Nov 18, 2025	240.8	240.9	236	238	+1.9	▲ 0.80%	40,600
Nov 17, 2025	235.2	240	235.2	236.1	-2.4	▼ 1.01%	33,513
Nov 16, 2025	242.9	242.9	237.6	238.5	-0.4	▼ 0.17%	25,095
Nov 13, 2025	240	240	235.6	238.9	+0.9	▲ 0.38%	33,024
Nov 12, 2025	243.9	243.9	236.3	238	-2.9	▼ 1.20%	1,08,356
Nov 11, 2025	240.9	244	239.1	240.9	-0.1	▼ 0.04%	50,758
Nov 10, 2025	239.8	246.8	239.8	241	-3	▼ 1.23%	49,289
Nov 09, 2025	248	248	242	244	-4.4	▼ 1.77%	70,096
Nov 06, 2025	253.8	253.8	246.1	248.4	-0.6	▼ 0.24%	33,255
Nov 05, 2025	248	250	246.1	249	-0.9	▼ 0.36%	54,569
Nov 04, 2025	250	253	249	249.9	-3.1	▼ 1.23%	35,576
Nov 03, 2025	257	257	249	253	+1	▲ 0.40%	45,400
Nov 02, 2025	253	256	251	252	+1	▲ 0.40%	61,730
Oct 30, 2025	253.5	253.5	246	251	+2.1	▲ 0.84%	27,297
Oct 29, 2025	252.9	252.9	248.7	248.9	+0.9	▲ 0.36%	39,633
Oct 28, 2025	243.5	249.8	243.5	248	+4.6	▲ 1.89%	35,545
Oct 26, 2025	248	248	238.8	243.4	-0.2	▼ 0.08%	29,709
Oct 19, 2025	240.1	246	240.1	243.6	+2.6	▲ 1.08%	27,420
Oct 16, 2025	245.7	245.7	240	241	0	• 0.00%	27,154
Oct 15, 2025	241.5	243	240	241	-1	▼ 0.41%	24,284
Oct 14, 2025	248	248	240.6	242	-1.5	▼ 0.62%	37,195
Oct 13, 2025	248.8	248.8	239.4	243.5	-0.5	▼ 0.20%	29,907
Oct 12, 2025	250	250	243	244	-6	▼ 2.40%	54,565
Oct 09, 2025	253.9	261.8	248	250	+1	▲ 0.40%	54,955
Oct 08, 2025	246	249	243	249	-0.5	▼ 0.20%	51,462
Oct 07, 2025	252	254.5	248	249.5	—	—	76,247

Nepal Bank LimitedPrice History

Price Chart

NBL price summary

Daily Prices · last 1 year

More Commercial Banks companies