H
Himalayan Bank Ltd. PromoterPrice History
HBLPO
Rs102
0
• 0.00%
As of Tue, Sep 01 · 02:13 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-22.14%
Face Value
100
Fundamentals as of Q0
Price Chart
View moreHBLPO price summary
Over the last year, Himalayan Bank Ltd. Promoter (HBLPO) traded between Rs 102 (Sep 01, 2026) and Rs 131 (Oct 30, 2025). It last closed at Rs 102 on Sep 01, 2026, down 22.14% over the period. Average daily volume: 20,73,404 shares across 14 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 01, 2026 | 102 | 102 | 102 | 102 | -9.6 | ▼ 8.60% | 100 |
| Jun 03, 2026 | 111.6 | 111.6 | 111.6 | 111.6 | -3.4 | ▼ 2.96% | 29,625 |
| May 26, 2026 | 115 | 115 | 115 | 115 | 0 | • 0.00% | 2,17,473 |
| May 19, 2026 | 115 | 115 | 115 | 115 | 0 | • 0.00% | 2,17,473 |
| May 07, 2026 | 123.2 | 123.2 | 115 | 115 | -12 | ▼ 9.45% | 1,55,559 |
| May 05, 2026 | 127 | 127 | 127 | 127 | -1 | ▼ 0.78% | 5,288 |
| Apr 30, 2026 | 128 | 128 | 128 | 128 | -3 | ▼ 2.29% | 1,05,823 |
| Dec 31, 2025 | 131 | 131 | 131 | 131 | 0 | • 0.00% | 39,493 |
| Dec 17, 2025 | 131 | 131 | 131 | 131 | 0 | • 0.00% | 8,357 |
| Dec 16, 2025 | 131 | 131 | 131 | 131 | 0 | • 0.00% | 1,50,766 |
| Nov 12, 2025 | 131 | 131 | 131 | 131 | 0 | • 0.00% | 4,000 |
| Nov 09, 2025 | 131 | 131 | 131 | 131 | 0 | • 0.00% | 81,248 |
| Nov 02, 2025 | 131 | 131 | 131 | 131 | 0 | • 0.00% | 1,40,06,217 |
| Oct 30, 2025 | 131 | 131 | 131 | 131 | — | — | 1,40,06,230 |
More Commercial Banks companies
View more-
N
NABIL
Nabil Bank Limited
528.7
▲ 0.04%
-
E
EBL
Everest Bank Limited
700
▲ 0.55%
-
G
GBIME
Global IME Bank Limited
243
▼ 0.37%
-
L
LSL
Laxmi Sunrise Bank Limited
254.6
▼ 1.32%
-
S
SCB
Standard Chartered Bank Limited
663
▲ 0.30%
-
N
NIMB
Nepal Investment Mega Bank Limited
191.8
▼ 0.10%
-
S
SBL
Siddhartha Bank Limited
408
▼ 2.41%
-
K
KBL
Kumari Bank Limited
225.5
▲ 0.22%