C
Citizens Bank Internatioal Limited Promoter SharePrice History
CZBILP
Rs109
0
• 0.00%
As of Wed, Aug 26 · 01:34 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
0.93%
Face Value
100
Fundamentals as of Q0
Price Chart
View moreCZBILP price summary
Over the last year, Citizens Bank Internatioal Limited Promoter Share (CZBILP) traded between Rs 100 (Jul 31, 2026) and Rs 109 (Nov 02, 2025). It last closed at Rs 109 on Aug 26, 2026, up 0.93% over the period. Average daily volume: 1,45,176 shares across 13 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 100 | 100 | 100 | 109 | +6 | ▲ 5.83% | 58,616 |
| Aug 25, 2026 | 103 | 103 | 103 | 103 | +3 | ▲ 3.00% | 10,000 |
| Aug 07, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 7,22,042 |
| Aug 04, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 7,22,042 |
| Jul 31, 2026 | 100.6 | 100.6 | 100 | 100 | -5.8 | ▼ 5.48% | 1,50,000 |
| Jul 09, 2026 | 105.8 | 105.8 | 105.8 | 105.8 | 0 | • 0.00% | 75,000 |
| Jun 26, 2026 | 105.8 | 105.8 | 105.8 | 105.8 | -3.2 | ▼ 2.94% | 14,825 |
| May 07, 2026 | 109 | 109 | 109 | 109 | +2.1 | ▲ 1.96% | 19,786 |
| Feb 09, 2026 | 106.9 | 106.9 | 106.9 | 106.9 | -2.1 | ▼ 1.93% | 30,000 |
| Jan 22, 2026 | 109 | 109 | 109 | 109 | 0 | • 0.00% | 1,444 |
| Nov 12, 2025 | 109 | 109 | 109 | 109 | 0 | • 0.00% | 3 |
| Nov 02, 2025 | 109 | 109 | 109 | 109 | +1 | ▲ 0.93% | 31,607 |
| Oct 09, 2025 | 108 | 108 | 108 | 108 | — | — | 51,926 |
More Commercial Banks companies
View more-
N
NABIL
Nabil Bank Limited
528.7
▲ 0.04%
-
E
EBL
Everest Bank Limited
700
▲ 0.55%
-
G
GBIME
Global IME Bank Limited
243
▼ 0.37%
-
L
LSL
Laxmi Sunrise Bank Limited
254.6
▼ 1.32%
-
S
SCB
Standard Chartered Bank Limited
663
▲ 0.30%
-
N
NIMB
Nepal Investment Mega Bank Limited
191.8
▼ 0.10%
-
S
SBL
Siddhartha Bank Limited
408
▼ 2.41%
-
K
KBL
Kumari Bank Limited
225.5
▲ 0.22%