Sanima Reliance Life Insurance LimitedPrice History

SRLI

Life Insurance Listed Website ↗

Rs366.3 -2.8 ▼ 0.76%

As of Fri, Oct 02 · 02:59 PM

EPS

7.65

P/E Ratio

47.88

Book Value

112.62

PBV

3.25

1Y Yield

-4.39%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

SRLI price summary

Over the last year, Sanima Reliance Life Insurance Limited (SRLI) traded between Rs 348 (Sep 02, 2026) and Rs 437.7 (Mar 23, 2026). It last closed at Rs 366.3 on Oct 02, 2026, down 4.39% over the period. Average daily volume: 27,935 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	367.3	371.5	365.1	366.3	-2.8	▼ 0.76%	10,308
Oct 01, 2026	368	372.9	368	369.1	-2.7	▼ 0.73%	8,522
Sep 30, 2026	367.3	372	367.3	371.8	-1.1	▼ 0.29%	5,762
Sep 29, 2026	389.7	389.7	366.1	372.9	+1.7	▲ 0.46%	40,314
Sep 28, 2026	374	378.5	368.8	371.2	-2.6	▼ 0.70%	39,307
Sep 24, 2026	367	373.9	363.2	373.8	+5.8	▲ 1.58%	26,413
Sep 23, 2026	396.9	396.9	365.6	368	-10	▼ 2.65%	64,729
Sep 22, 2026	376	383	370	378	+2	▲ 0.53%	90,509
Sep 18, 2026	368.2	379	368.2	376	+5	▲ 1.35%	51,652
Sep 17, 2026	365.1	374.3	365.1	371	+2	▲ 0.54%	15,831
Sep 16, 2026	365.1	372	365	369	-2.5	▼ 0.67%	20,792
Sep 15, 2026	379	379	365.4	371.5	+10.4	▲ 2.88%	41,888
Sep 14, 2026	357.1	365	355.8	361.1	+4.1	▲ 1.15%	15,666
Sep 11, 2026	355	357	350.8	357	+2	▲ 0.56%	7,310
Sep 10, 2026	351.1	359.7	350.1	355	0	• 0.00%	10,321
Sep 09, 2026	351.4	357.9	351.4	355	0	• 0.00%	5,002
Sep 07, 2026	366	366	349.6	355	-0.2	▼ 0.06%	10,669
Sep 03, 2026	352	358.5	350	355.2	+1.7	▲ 0.48%	13,933
Sep 02, 2026	351	356	348	353.5	+0.5	▲ 0.14%	21,852
Sep 01, 2026	351.3	357.5	351.2	353	-1.7	▼ 0.48%	10,317
Aug 31, 2026	357.3	358	350	354.7	-2.6	▼ 0.73%	20,451
Aug 27, 2026	352.1	359.7	352.1	357.3	+0.3	▲ 0.08%	12,826
Aug 26, 2026	364.1	364.1	355.3	357	-8.8	▼ 2.41%	40,937
Aug 25, 2026	365.1	366.8	363.5	365.8	+1.4	▲ 0.38%	9,916
Aug 24, 2026	368	368	364	364.4	-4.1	▼ 1.11%	13,943
Aug 21, 2026	366	369.8	366	368.5	+1.4	▲ 0.38%	9,011
Aug 20, 2026	369	369	365.1	367.1	-1.6	▼ 0.43%	7,112
Aug 19, 2026	366	371.4	365	368.7	+2.2	▲ 0.60%	9,087
Aug 18, 2026	366.3	369.7	366.3	366.5	-2.5	▼ 0.68%	10,513
Aug 17, 2026	369	371.9	368.3	369	-1.5	▼ 0.40%	9,155
Aug 14, 2026	369.1	372.8	369.1	370.5	-1.4	▼ 0.38%	5,181
Aug 13, 2026	370	371.9	368.6	371.9	+1.9	▲ 0.51%	15,966
Aug 12, 2026	368	370	366.3	370	0	• 0.00%	5,232
Aug 11, 2026	368	373.6	368	370	+1.4	▲ 0.38%	12,977
Aug 10, 2026	370.1	373.7	366.1	368.6	-5.4	▼ 1.44%	36,694
Aug 07, 2026	372	374	370	374	-1	▼ 0.27%	17,635
Aug 06, 2026	373.1	378.6	373.1	375	-1	▼ 0.27%	8,668
Aug 05, 2026	375	377.5	375	376	-1.8	▼ 0.48%	9,359
Aug 04, 2026	370	380	370	377.8	-4.1	▼ 1.07%	14,032
Aug 03, 2026	379.4	383	379.4	381.9	+2.5	▲ 0.66%	10,752
Jul 31, 2026	381.5	381.5	376.1	379.4	-2.1	▼ 0.55%	4,482
Jul 30, 2026	380	384	378	381.5	+0.3	▲ 0.08%	7,432
Jul 29, 2026	380.5	384.9	380.5	381.2	-1.4	▼ 0.37%	7,546
Jul 28, 2026	381	385	381	382.6	-2.4	▼ 0.62%	5,804
Jul 27, 2026	381	390	381	385	-1	▼ 0.26%	23,129
Jul 24, 2026	385	388	383.5	386	+1.2	▲ 0.31%	10,494
Jul 23, 2026	386	386.4	382.4	384.8	-1.9	▼ 0.49%	15,884
Jul 22, 2026	385.3	389	385	386.7	-3.3	▼ 0.85%	5,898
Jul 21, 2026	394.9	394.9	386.5	390	-1.4	▼ 0.36%	18,697
Jul 20, 2026	386	391.8	382	391.4	+4.5	▲ 1.16%	15,067
Jul 17, 2026	375	386.9	374.3	386.9	+8.1	▲ 2.14%	11,142
Jul 16, 2026	370	378.8	370	378.8	+5.8	▲ 1.55%	10,384
Jul 15, 2026	366.5	380	366.5	373	+2.1	▲ 0.57%	13,193
Jul 14, 2026	367	374	367	370.9	+3.9	▲ 1.06%	21,876
Jul 13, 2026	373	378	367	367	-9.9	▼ 2.63%	38,900
Jul 10, 2026	376.9	382.5	375	376.9	0	• 0.00%	22,469
Jul 09, 2026	375.3	377.7	373.6	376.9	-3	▼ 0.79%	19,247
Jul 08, 2026	380	381.9	377	379.9	-1.6	▼ 0.42%	12,441
Jul 07, 2026	375.5	381.5	375.5	381.5	+2.6	▲ 0.69%	18,795
Jul 06, 2026	380	382	376.4	378.9	-2.2	▼ 0.58%	17,040
Jul 03, 2026	380	386.5	379.1	381.1	+0.7	▲ 0.18%	8,865
Jul 02, 2026	379.1	380.5	377.7	380.4	-1.6	▼ 0.42%	8,507
Jul 01, 2026	375.1	385	375.1	382	+3	▲ 0.79%	11,926
Jun 30, 2026	380	385.5	376.3	379	-1	▼ 0.26%	13,997
Jun 29, 2026	381	382	378.3	380	-3	▼ 0.78%	15,328
Jun 26, 2026	383.1	385	380.4	383	-1.8	▼ 0.47%	18,936
Jun 25, 2026	384	385	382.5	384.8	-1.1	▼ 0.29%	6,930
Jun 24, 2026	388	388	382.3	385.9	-2	▼ 0.52%	22,186
Jun 23, 2026	386.3	388	386.3	387.9	-1.3	▼ 0.33%	6,651
Jun 22, 2026	390	390.1	388.3	389.2	-0.8	▼ 0.21%	8,225
Jun 19, 2026	388.3	390.8	388.3	390	0	• 0.00%	9,109
Jun 18, 2026	390	393	389.3	390	-0.6	▼ 0.15%	12,160
Jun 17, 2026	388.4	396.7	388.4	390.6	-0.4	▼ 0.10%	7,142
Jun 16, 2026	391	395	390.2	391	-1.6	▼ 0.41%	11,183
Jun 15, 2026	413.7	413.7	383	392.6	-1.4	▼ 0.36%	11,057
Jun 12, 2026	391.6	395	391.6	394	-3	▼ 0.76%	14,409
Jun 11, 2026	400	405	392	397	-2.6	▼ 0.65%	19,064
Jun 10, 2026	400	410	396.3	399.6	-3.2	▼ 0.79%	35,595
Jun 09, 2026	395.1	402.8	395.1	402.8	+2.8	▲ 0.70%	23,033
Jun 08, 2026	400	404.9	397	400	-10	▼ 2.44%	11,474
Jun 05, 2026	395.4	410	395.2	410	+10.1	▲ 2.53%	29,563
Jun 04, 2026	406.4	406.4	398.5	399.9	-6.5	▼ 1.60%	18,538
Jun 03, 2026	390.2	410	390.2	406.4	+9.4	▲ 2.37%	70,732
Jun 02, 2026	390	397	390	397	+3.1	▲ 0.79%	21,704
Jun 01, 2026	390	396.2	390	393.9	+0.9	▲ 0.23%	18,486
May 27, 2026	397.3	397.3	391	393	+0.4	▲ 0.10%	27,121
May 26, 2026	397	398.5	389.1	392.6	-3.4	▼ 0.86%	1,02,945
May 25, 2026	389.3	397.5	389.3	396	+2.1	▲ 0.53%	21,636
May 22, 2026	388	394	388	393.9	+2.9	▲ 0.74%	5,754
May 21, 2026	389.5	392	389.5	391	-0.9	▼ 0.23%	8,655
May 20, 2026	388.1	392	387.1	391.9	+4.1	▲ 1.06%	11,843
May 19, 2026	387.2	391.8	387.2	387.8	-1.9	▼ 0.49%	10,965
May 18, 2026	388	390	387.3	389.7	+0.7	▲ 0.18%	11,969
May 15, 2026	386.2	393.7	386.2	389	-2.4	▼ 0.61%	12,690
May 14, 2026	390	392	389	391.4	+0.4	▲ 0.10%	12,514
May 13, 2026	390	392	387.4	391	-1.9	▼ 0.48%	9,736
May 12, 2026	390.2	395.1	390.2	392.9	-2.1	▼ 0.53%	15,558
May 11, 2026	395	395	390	395	+2	▲ 0.51%	21,417
May 08, 2026	385	395	385	393	+6	▲ 1.55%	13,165
May 07, 2026	385.1	390	385.1	387	-1	▼ 0.26%	14,020
May 06, 2026	386.2	391	384	388	0	• 0.00%	22,044
May 05, 2026	388	392	385.3	388	0	• 0.00%	17,308
May 04, 2026	386.1	390	385	388	-2	▼ 0.51%	8,627
Apr 30, 2026	385.3	393.7	385.3	390	-1	▼ 0.26%	10,369
Apr 29, 2026	387.1	392	387.1	391	-3	▼ 0.76%	8,117
Apr 28, 2026	395	399.9	391.5	394	-1	▼ 0.25%	9,012
Apr 27, 2026	390	400	390	395	+4.5	▲ 1.15%	14,107
Apr 24, 2026	390	392	387	390.5	-2.5	▼ 0.64%	16,950
Apr 23, 2026	392	395	391.2	393	-3	▼ 0.76%	15,147
Apr 22, 2026	391	396	380.3	396	-0.3	▼ 0.08%	16,690
Apr 21, 2026	401.9	406.8	396	396.3	-5.7	▼ 1.42%	14,469
Apr 20, 2026	405	405.5	396	402	-3.5	▼ 0.86%	19,081
Apr 17, 2026	397	409.5	392.1	405.5	+9.5	▲ 2.40%	72,521
Apr 16, 2026	395.5	402.5	395.5	396	-5.9	▼ 1.47%	18,705
Apr 15, 2026	404.9	404.9	398	401.9	+1.7	▲ 0.42%	24,809
Apr 13, 2026	402	405.9	400	400.2	-1.8	▼ 0.45%	37,872
Apr 10, 2026	401	405	396	402	+1	▲ 0.25%	36,369
Apr 09, 2026	398	404	393.2	401	+3.1	▲ 0.78%	33,215
Apr 08, 2026	398	398	391	397.9	+5.9	▲ 1.51%	20,621
Apr 07, 2026	393	397.9	390	392	-0.9	▼ 0.23%	29,784
Apr 06, 2026	383	397	381	392.9	+10.4	▲ 2.72%	56,453
Apr 05, 2026	389	395	380.3	382.5	-13.5	▼ 3.41%	83,112
Apr 02, 2026	395	400	389.3	396	-1	▼ 0.25%	24,342
Apr 01, 2026	405	405	395	397	-8	▼ 1.98%	33,699
Mar 31, 2026	395.5	407.6	395.5	405	+2	▲ 0.50%	38,224
Mar 30, 2026	406	410	401	403	-5	▼ 1.23%	49,096
Mar 29, 2026	416	418	407.9	408	-8.4	▼ 2.02%	48,682
Mar 26, 2026	417	419.9	412.1	416.4	-1.6	▼ 0.38%	58,920
Mar 25, 2026	422.5	429.7	417	418	-7	▼ 1.65%	51,414
Mar 24, 2026	428	431.7	423	425	-5	▼ 1.16%	41,267
Mar 23, 2026	430	437.7	425	430	+0.7	▲ 0.16%	93,943
Mar 22, 2026	418	432	416	429.3	+12.4	▲ 2.97%	1,69,740
Mar 19, 2026	404.9	421	404.9	416.9	+12.1	▲ 2.99%	1,10,714
Mar 17, 2026	401	407	401	404.8	-1.2	▼ 0.30%	43,273
Mar 16, 2026	405.2	409.5	405.2	406	-3	▼ 0.73%	29,834
Mar 15, 2026	409	413	406	409	+1	▲ 0.25%	51,410
Mar 12, 2026	402	411	402	408	0	• 0.00%	54,362
Mar 11, 2026	420	420	406.8	408	-4	▼ 0.97%	35,350
Mar 10, 2026	420	426	405	412	-8	▼ 1.90%	1,33,543
Mar 09, 2026	404.1	420.3	404.1	420	+23.8	▲ 6.01%	2,611
Mar 03, 2026	395	397.9	390	396.2	+1.2	▲ 0.30%	24,915
Mar 01, 2026	390	395.4	388.2	395	+2	▲ 0.51%	17,223
Feb 26, 2026	393.1	394	390	393	-0.4	▼ 0.10%	10,504
Feb 25, 2026	384	399.9	384	393.4	+7.4	▲ 1.92%	29,429
Feb 24, 2026	384.2	390	384.2	386	+0.9	▲ 0.23%	17,677
Feb 23, 2026	389	389	383.3	385.1	+1.1	▲ 0.29%	21,812
Feb 22, 2026	383.2	388	383.2	384	-0.5	▼ 0.13%	39,461
Feb 17, 2026	390	393	384	384.5	-4.3	▼ 1.11%	46,627
Feb 16, 2026	392	392	388	388.8	-3.2	▼ 0.82%	11,959
Feb 12, 2026	385.2	392	383.3	392	+7.5	▲ 1.95%	33,106
Feb 11, 2026	390	391.9	384.5	384.5	-0.3	▼ 0.08%	25,536
Feb 10, 2026	388.1	392.6	384.8	384.8	-2.5	▼ 0.65%	47,881
Feb 09, 2026	391	393.1	387.2	387.3	-3.7	▼ 0.95%	30,039
Feb 08, 2026	390	400	389.8	391	-3	▼ 0.76%	35,645
Feb 05, 2026	390.4	396	390.1	394	+3.7	▲ 0.95%	20,230
Feb 04, 2026	390	397.4	390	390.3	-2.5	▼ 0.64%	35,067
Feb 03, 2026	392.4	396	390.1	392.8	+0.4	▲ 0.10%	35,652
Feb 02, 2026	384.4	397.4	384.4	392.4	+0.2	▲ 0.05%	22,560
Feb 01, 2026	391.7	395	391.7	392.2	-1.8	▼ 0.46%	23,638
Jan 29, 2026	394	401	393.8	394	-2	▼ 0.51%	48,106
Jan 28, 2026	397.3	400	394.2	396	-1	▼ 0.25%	35,720
Jan 27, 2026	402	408.7	396.4	397	-8	▼ 1.98%	46,702
Jan 26, 2026	409.7	414.9	403.6	405	-4.7	▼ 1.15%	45,204
Jan 25, 2026	407	410.1	403.1	409.7	+3.3	▲ 0.81%	49,708
Jan 22, 2026	405	406.5	403.2	406.4	+0.2	▲ 0.05%	20,563
Jan 21, 2026	412.9	413.2	406.1	406.2	-2.3	▼ 0.56%	41,409
Jan 20, 2026	405	411	403.1	408.5	+8	▲ 2.00%	72,604
Jan 18, 2026	404	404	398	400.5	+0.6	▲ 0.15%	19,709
Jan 14, 2026	395.2	401	395.2	399.9	-2.1	▼ 0.52%	40,921
Jan 13, 2026	393	402	390	402	+8.1	▲ 2.06%	34,726
Jan 12, 2026	398	398	391.5	393.9	-1.1	▼ 0.28%	16,564
Jan 08, 2026	390.1	395	390.1	395	+2	▲ 0.51%	18,813
Jan 07, 2026	391.3	395	390.2	393	+0.7	▲ 0.18%	11,887
Jan 06, 2026	390.9	396.8	390.9	392.3	+1.4	▲ 0.36%	20,149
Jan 05, 2026	390	391.6	387.2	390.9	+2.8	▲ 0.72%	27,095
Jan 04, 2026	392	392	387.2	388.1	-4.4	▼ 1.12%	20,173
Jan 01, 2026	390	395	390	392.5	-2.5	▼ 0.63%	28,563
Dec 31, 2025	393	400	393	395	+1	▲ 0.25%	34,874
Dec 29, 2025	396	397	393.1	394	-5	▼ 1.25%	25,291
Dec 28, 2025	396.4	399	388	399	-1	▼ 0.25%	61,304
Dec 24, 2025	397	410	394	400	+2	▲ 0.50%	51,006
Dec 23, 2025	395	398.8	392.4	398	+2.1	▲ 0.53%	37,261
Dec 22, 2025	396	398	394	395.9	-0.1	▼ 0.03%	15,742
Dec 21, 2025	400	407	394.6	396	-7.5	▼ 1.86%	52,094
Dec 18, 2025	405	409	403	403.5	-5.4	▼ 1.32%	40,486
Dec 17, 2025	405	410	405	408.9	+1.9	▲ 0.47%	29,278
Dec 16, 2025	395	414	395	407	+8.6	▲ 2.16%	62,516
Dec 15, 2025	395	402.5	395	398.4	+2.4	▲ 0.61%	16,050
Dec 14, 2025	398	404	395.6	396	-4	▼ 1.00%	22,420
Dec 11, 2025	395	407.4	395	400	+0.5	▲ 0.13%	19,949
Dec 10, 2025	403	405	398	399.5	-2.5	▼ 0.62%	21,031
Dec 09, 2025	394	406.5	394	402	+6	▲ 1.52%	21,337
Dec 08, 2025	395	402.5	395	396	-2.5	▼ 0.63%	27,640
Dec 07, 2025	401	403	394	398.5	-3.6	▼ 0.90%	38,219
Dec 03, 2025	413	413	402	402.1	-5.9	▼ 1.45%	36,272
Dec 02, 2025	413	413	404.2	408	0	• 0.00%	19,420
Dec 01, 2025	409	415	402	408	-2	▼ 0.49%	72,813
Nov 30, 2025	413.2	423	408	410	-8.1	▼ 1.94%	99,242
Nov 27, 2025	408.2	422	408.2	418.1	+2.2	▲ 0.53%	1,05,635
Nov 26, 2025	415	417	408	415.9	+0.9	▲ 0.22%	44,599
Nov 25, 2025	427.3	427.3	408.6	415	-4	▼ 0.95%	85,262
Nov 24, 2025	404	422.9	392	419	+22.9	▲ 5.78%	1,78,165
Nov 23, 2025	385.3	400	385.3	396.1	+6.2	▲ 1.59%	29,161
Nov 20, 2025	382.3	391	382.3	389.9	+1.4	▲ 0.36%	14,107
Nov 19, 2025	392	395	387.5	388.5	-2.7	▼ 0.69%	7,793
Nov 18, 2025	392	394	386.2	391.2	+4.7	▲ 1.22%	15,671
Nov 17, 2025	385	389	382.1	386.5	-1.4	▼ 0.36%	14,112
Nov 16, 2025	383	394	383	387.9	-1.1	▼ 0.28%	14,951
Nov 13, 2025	385	390.5	385	389	+1.9	▲ 0.49%	16,786
Nov 12, 2025	390	393.5	387.1	387.1	-6.7	▼ 1.70%	13,785
Nov 11, 2025	385	394.9	385	393.8	+3.8	▲ 0.97%	12,203
Nov 10, 2025	388	394.9	385.3	390	-1	▼ 0.26%	12,689
Nov 09, 2025	395	395	391	391	-4.2	▼ 1.06%	14,353
Nov 06, 2025	400	404	395.2	395.2	-3.7	▼ 0.93%	35,349
Nov 05, 2025	395	398.9	390	398.9	+3.6	▲ 0.91%	20,559
Nov 04, 2025	396	406.7	395.2	395.3	-3.7	▼ 0.93%	23,369
Nov 03, 2025	403	411	394.5	399	-4	▼ 0.99%	51,502
Nov 02, 2025	383.1	410	383.1	403	+15.8	▲ 4.08%	94,168
Oct 30, 2025	374.1	388.6	374.1	387.2	+7.1	▲ 1.87%	17,368
Oct 29, 2025	385	388.8	380.1	380.1	+0.1	▲ 0.03%	16,241
Oct 28, 2025	370	386	370	380	+8	▲ 2.15%	26,925
Oct 26, 2025	372.8	373	368	372	-0.8	▼ 0.21%	11,127
Oct 19, 2025	365	374	365	372.8	+2.9	▲ 0.78%	8,858
Oct 16, 2025	370	376	367.8	369.9	-0.1	▼ 0.03%	9,705
Oct 15, 2025	373	375	368	370	-5.2	▼ 1.39%	21,105
Oct 14, 2025	388.5	388.5	374.5	375.2	-5.7	▼ 1.50%	11,972
Oct 13, 2025	375	382	371	380.9	+3.9	▲ 1.03%	19,820
Oct 12, 2025	380	385	375.2	377	-8	▼ 2.08%	21,149
Oct 09, 2025	385	400.5	385	385	+7.5	▲ 1.99%	22,910
Oct 08, 2025	388	388	375	377.5	-5.6	▼ 1.46%	22,415
Oct 07, 2025	397	397	383	383.1	—	—	26,390

Sanima Reliance Life Insurance LimitedPrice History

Price Chart

SRLI price summary

Daily Prices · last 1 year

More Life Insurance companies