10.25% Sunrise Bank Debenture 2083Price History

SRBLD83

Non-Convertible Debenture Listed

Rs1,031 0 • 0.00%

As of Thu, Oct 01 · 01:28 PM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

-7.12%

Face Value

1,000

Fundamentals as of Q0

Overview Price History Dividend History

Price Chart

SRBLD83 price summary

Over the last year, 10.25% Sunrise Bank Debenture 2083 (SRBLD83) traded between Rs 1,006.1 (Sep 02, 2026) and Rs 1,125 (Jan 07, 2026). It last closed at Rs 1,031 on Oct 01, 2026, down 7.12% over the period. Average daily volume: 7,781 shares across 54 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 01, 2026	1,025	1,031	1,025	1,031	-7	▼ 0.67%	1,000
Sep 28, 2026	1,038	1,038	1,038	1,038	+13	▲ 1.27%	200
Sep 22, 2026	1,025	1,025	1,025	1,025	+4.4	▲ 0.43%	200
Sep 16, 2026	1,020.8	1,020.8	1,020.6	1,020.6	+0.6	▲ 0.06%	25
Sep 11, 2026	1,020	1,020	1,020	1,020	0	• 0.00%	25
Sep 09, 2026	1,020	1,020	1,020	1,020	+13.9	▲ 1.38%	300
Sep 02, 2026	1,008.6	1,008.6	1,006.1	1,006.1	-18.9	▼ 1.84%	300
Aug 26, 2026	1,025	1,025	1,025	1,025	+10	▲ 0.99%	25
Aug 25, 2026	1,015	1,015	1,015	1,015	0	• 0.00%	25
Aug 06, 2026	1,015	1,015	1,015	1,015	+6.9	▲ 0.68%	25
Aug 05, 2026	1,008.1	1,008.1	1,008.1	1,008.1	-11.9	▼ 1.17%	25
Aug 04, 2026	1,020	1,020	1,020	1,020	0	• 0.00%	400
Aug 03, 2026	1,011	1,020	1,010	1,020	+5	▲ 0.49%	210
Jul 27, 2026	1,024.3	1,024.3	1,015	1,015	-9.2	▼ 0.90%	581
Jul 24, 2026	1,024.2	1,024.2	1,024.2	1,024.2	-20.7	▼ 1.98%	6,400
Jul 23, 2026	1,044.9	1,044.9	1,044.9	1,044.9	-15	▼ 1.42%	10
Jul 22, 2026	1,098.9	1,098.9	1,098.9	1,059.9	-39	▼ 3.55%	2
Jul 16, 2026	1,099	1,099	1,077	1,098.9	-0.1	▼ 0.01%	20,217
Jul 15, 2026	1,099.7	1,099.7	1,067	1,099	-0.7	▼ 0.06%	21,010
Jul 14, 2026	1,082	1,099.7	1,067	1,099.7	+17.7	▲ 1.64%	56,850
Jul 13, 2026	1,065	1,082	1,065	1,082	+29.9	▲ 2.84%	80,010
Jul 10, 2026	1,060	1,060	1,050	1,052.1	-25.9	▼ 2.40%	1,00,000
Jul 08, 2026	1,099	1,099	1,078	1,078	-21	▼ 1.91%	10,026
Jul 06, 2026	1,091.9	1,091.9	1,091.9	1,099	+7.1	▲ 0.65%	5
Jul 03, 2026	1,060.7	1,060.7	1,060.7	1,091.9	+31.2	▲ 2.94%	5
Jul 02, 2026	1,075	1,075	1,060.7	1,060.7	-14.3	▼ 1.33%	25
Jul 01, 2026	1,075	1,075	1,075	1,075	+11	▲ 1.03%	10
Jun 10, 2026	1,064	1,064	1,064	1,064	+13	▲ 1.24%	60,000
Jun 08, 2026	1,051	1,051	1,051	1,051	-28.6	▼ 2.65%	60,000
May 08, 2026	1,079.6	1,079.6	1,079.6	1,079.6	+31.4	▲ 3.00%	50
Apr 30, 2026	1,048.2	1,048.2	1,048.2	1,048.2	+2.2	▲ 0.21%	12
Apr 27, 2026	1,051.9	1,046.9	1,046	1,046	-5.9	▼ 0.56%	50
Apr 24, 2026	1,050.9	1,051.9	1,051.9	1,051.9	+1	▲ 0.10%	25
Apr 22, 2026	1,050.9	1,050.9	1,050.9	1,050.9	+0.9	▲ 0.09%	25
Apr 21, 2026	1,050	1,050	1,050	1,050	+5	▲ 0.48%	25
Apr 05, 2026	1,045	1,045	1,045	1,045	+3	▲ 0.29%	25
Mar 23, 2026	1,049.1	1,049.1	1,042	1,042	-7	▼ 0.67%	250
Mar 19, 2026	1,049.1	1,049.1	1,049	1,049	+1	▲ 0.10%	140
Mar 16, 2026	1,060	1,060	1,048	1,048	-6	▼ 0.57%	625
Mar 15, 2026	1,054	1,054	1,054	1,054	-21	▼ 1.95%	40
Feb 16, 2026	1,075	1,075	1,075	1,075	0	• 0.00%	15
Feb 11, 2026	1,075	1,075	1,075	1,075	+20	▲ 1.90%	10
Feb 04, 2026	1,055	1,055	1,055	1,055	-5	▼ 0.47%	25
Jan 27, 2026	1,060	1,060	1,060	1,060	+10	▲ 0.95%	50
Jan 26, 2026	1,050	1,050	1,050	1,050	+1.5	▲ 0.14%	50
Jan 22, 2026	1,048.5	1,048.5	1,048.5	1,048.5	-16.5	▼ 1.55%	25
Jan 18, 2026	1,082.9	1,082.9	1,065	1,065	-40	▼ 3.62%	70
Jan 08, 2026	1,105	1,125	1,105	1,105	-20	▼ 1.78%	155
Jan 07, 2026	1,125	1,125	1,125	1,125	+5	▲ 0.45%	90
Jan 04, 2026	1,120	1,120	1,120	1,120	-3.6	▼ 0.32%	10
Jan 01, 2026	1,101.6	1,123.6	1,101.6	1,123.6	+22	▲ 2.00%	95
Dec 01, 2025	1,101.5	1,101.6	1,101.5	1,101.6	+21.6	▲ 2.00%	25
Nov 24, 2025	1,090	1,090	1,080	1,080	-30	▼ 2.70%	160
Oct 07, 2025	1,110	1,110	1,110	1,110	—	—	200

10.25% Sunrise Bank Debenture 2083Price History

Price Chart

SRBLD83 price summary

Daily Prices · last 1 year

More Non-Convertible Debenture companies