Sanima GIC Insurance LimitedPrice History

SGIC

Non Life Insurance Listed Website ↗

Rs382 -3.8 ▼ 0.98%

As of Fri, Oct 02 · 02:59 PM

EPS

5.76

P/E Ratio

66.32

Book Value

147.33

PBV

2.59

1Y Yield

-22.81%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

SGIC price summary

Over the last year, Sanima GIC Insurance Limited (SGIC) traded between Rs 366.6 (Oct 02, 2026) and Rs 538.5 (Mar 23, 2026). It last closed at Rs 382 on Oct 02, 2026, down 22.81% over the period. Average daily volume: 17,202 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	366.6	386.9	366.6	382	-3.8	▼ 0.98%	7,923
Oct 01, 2026	380	385.9	378.2	385.8	+3.1	▲ 0.81%	4,144
Sep 30, 2026	387	387	380	382.7	-1.3	▼ 0.34%	8,157
Sep 29, 2026	386	392	383	384	-2	▼ 0.52%	5,936
Sep 28, 2026	385.1	394.9	384.1	386	+0.9	▲ 0.23%	9,555
Sep 24, 2026	377	388	377	385.1	-1.9	▼ 0.49%	6,052
Sep 23, 2026	393.8	398	386.1	387	-10	▼ 2.52%	9,548
Sep 22, 2026	398	400	391.1	397	-1.8	▼ 0.45%	7,813
Sep 18, 2026	399.8	399.8	390.6	398.8	+3.8	▲ 0.96%	7,811
Sep 17, 2026	395.1	400	390.5	395	+1	▲ 0.25%	10,780
Sep 16, 2026	403	403	387	394	-2	▼ 0.51%	16,998
Sep 15, 2026	400	420	390	396	+7	▲ 1.80%	21,305
Sep 14, 2026	376.1	390	376.1	389	+8.5	▲ 2.23%	18,321
Sep 11, 2026	377	380.5	376	380.5	+4.5	▲ 1.20%	5,826
Sep 10, 2026	379.9	380	372.1	376	-2	▼ 0.53%	6,310
Sep 09, 2026	380	381	375	378	-1	▼ 0.26%	13,429
Sep 07, 2026	380	385	375.6	379	-0.8	▼ 0.21%	17,027
Sep 03, 2026	375	380.6	375	379.8	+3.9	▲ 1.04%	10,686
Sep 02, 2026	377	380	370.3	375.9	-7.1	▼ 1.85%	31,478
Sep 01, 2026	378	389.3	373.5	383	+5	▲ 1.32%	34,338
Aug 31, 2026	400.1	406	375	378	-22.1	▼ 5.52%	21,974
Aug 27, 2026	411	413	400.1	400.1	-16.9	▼ 4.05%	25,209
Aug 26, 2026	430	433	404.1	417	-21	▼ 4.79%	37,457
Aug 25, 2026	439.1	440	435	438	-3	▼ 0.68%	7,259
Aug 24, 2026	448	448	441	441	-8.9	▼ 1.98%	8,131
Aug 21, 2026	449	454.8	446	449.9	-1	▼ 0.22%	6,502
Aug 20, 2026	445.1	450.9	444.3	450.9	+1.5	▲ 0.33%	4,132
Aug 19, 2026	444.1	449.4	444.1	449.4	+2.7	▲ 0.60%	4,594
Aug 18, 2026	450.2	456	445	446.7	-5.3	▼ 1.17%	9,145
Aug 17, 2026	450.5	455	450.5	452	-1.9	▼ 0.42%	7,202
Aug 14, 2026	450	455	450	453.9	-3.1	▼ 0.68%	4,867
Aug 13, 2026	453	457	450.1	457	+4.2	▲ 0.93%	4,315
Aug 12, 2026	453	453	449.1	452.8	-0.2	▼ 0.04%	7,484
Aug 11, 2026	430	455	430	453	+2.6	▲ 0.58%	4,655
Aug 10, 2026	452.1	455	450	450.4	-1.6	▼ 0.35%	5,603
Aug 07, 2026	455.4	458	452	452	-4.3	▼ 0.94%	10,822
Aug 06, 2026	456.7	459	456	456.3	-3.5	▼ 0.76%	9,121
Aug 05, 2026	458	460	456.3	459.8	-0.2	▼ 0.04%	1,214
Aug 04, 2026	458.2	460	456.3	460	-3	▼ 0.65%	7,497
Aug 03, 2026	469	469	459.1	463	-2	▼ 0.43%	8,193
Jul 31, 2026	465	465	456	465	+5.2	▲ 1.13%	8,092
Jul 30, 2026	458.1	465.4	453	459.8	-0.2	▼ 0.04%	11,872
Jul 29, 2026	464	469.6	460	460	-4.2	▼ 0.90%	6,341
Jul 28, 2026	470	470	463.7	464.2	-4	▼ 0.85%	4,839
Jul 27, 2026	475.1	478	468.2	468.2	-9.8	▼ 2.05%	5,283
Jul 24, 2026	478	479.9	470	478	-0.8	▼ 0.17%	8,890
Jul 23, 2026	470	478.8	470	478.8	+6.8	▲ 1.44%	6,542
Jul 22, 2026	471.3	475	470.2	472	-8	▼ 1.67%	4,866
Jul 21, 2026	480	486.4	472	480	-5	▼ 1.03%	17,911
Jul 20, 2026	475	487	470.2	485	0	• 0.00%	9,884
Jul 17, 2026	469.5	485	469.5	485	+16	▲ 3.41%	23,801
Jul 16, 2026	497.4	497.4	460	469	-4.8	▼ 1.01%	13,349
Jul 15, 2026	457.1	473.8	455	473.8	+18.4	▲ 4.04%	14,485
Jul 14, 2026	450	460	448	455.4	+3.3	▲ 0.73%	4,344
Jul 13, 2026	455	458.5	451.6	452.1	-7.9	▼ 1.72%	4,331
Jul 10, 2026	461	464.5	456	460	-0.1	▼ 0.02%	16,129
Jul 09, 2026	468	468	460	460.1	-7.8	▼ 1.67%	4,460
Jul 08, 2026	466	472	460.1	467.9	-4.1	▼ 0.87%	13,329
Jul 07, 2026	468	472	463	472	+4	▲ 0.85%	11,447
Jul 06, 2026	465	468	461.1	468	+0.1	▲ 0.02%	4,811
Jul 03, 2026	463.6	470	463	467.9	+2.1	▲ 0.45%	6,992
Jul 02, 2026	475	475	461.1	465.8	-4.1	▼ 0.87%	5,755
Jul 01, 2026	457	470	457	469.9	+12.9	▲ 2.82%	17,746
Jun 30, 2026	460	465	456.1	457	-5.3	▼ 1.15%	11,831
Jun 29, 2026	468.2	473	462.1	462.3	-10.7	▼ 2.26%	9,118
Jun 26, 2026	475	477	469.3	473	+1.7	▲ 0.36%	9,210
Jun 25, 2026	470	473.2	470	471.3	-2.2	▼ 0.46%	4,576
Jun 24, 2026	468.3	473.7	467.1	473.5	+3.3	▲ 0.70%	10,307
Jun 23, 2026	474.2	479.9	470.1	470.2	-10.3	▼ 2.14%	19,135
Jun 22, 2026	484.9	485	475.3	480.5	+2.5	▲ 0.52%	9,600
Jun 19, 2026	473	487.1	473	478	-2.9	▼ 0.60%	6,363
Jun 18, 2026	479.1	487.1	477.2	480.9	-1.4	▼ 0.29%	18,810
Jun 17, 2026	481	487	473.1	482.3	+0.6	▲ 0.12%	12,720
Jun 16, 2026	493	493	481.1	481.7	-5	▼ 1.03%	10,831
Jun 15, 2026	488	495	483	486.7	-4.2	▼ 0.86%	24,744
Jun 12, 2026	486.2	498.4	486.2	490.9	-3.1	▼ 0.63%	22,007
Jun 11, 2026	487.1	500	486	494	+3.8	▲ 0.78%	21,979
Jun 10, 2026	491	498.5	490	490.2	-5.8	▼ 1.17%	15,143
Jun 09, 2026	500	500	485	496	-2.7	▼ 0.54%	37,947
Jun 08, 2026	502	502	493.6	498.7	-2.3	▼ 0.46%	29,718
Jun 05, 2026	510	510	498.1	501	-2.5	▼ 0.50%	29,736
Jun 04, 2026	516	523	499.2	503.5	-12.5	▼ 2.42%	53,285
Jun 03, 2026	495	519.8	490	516	+26	▲ 5.31%	1,41,815
Jun 02, 2026	479	490	479	490	+10.1	▲ 2.10%	34,366
Jun 01, 2026	465	490	460	479.9	+14.5	▲ 3.12%	86,103
May 27, 2026	442.7	470	442.7	465.4	-0.6	▼ 0.13%	22,687
May 26, 2026	462	472	462	466	-3	▼ 0.64%	6,406
May 25, 2026	471	471	461	469	+5	▲ 1.08%	5,934
May 22, 2026	466	466	457	464	+2	▲ 0.43%	3,675
May 21, 2026	437	470	437	462	+2	▲ 0.43%	3,106
May 20, 2026	467	467	455	460	+0.3	▲ 0.07%	5,287
May 19, 2026	479.8	479.8	453	459.7	+2.7	▲ 0.59%	1,873
May 18, 2026	471	471	457	457	-1	▼ 0.22%	4,855
May 15, 2026	468	468	453.1	458	-1	▼ 0.22%	3,307
May 14, 2026	457	464.9	454	459	-3	▼ 0.65%	6,495
May 13, 2026	460	467	451.1	462	-0.1	▼ 0.02%	3,841
May 12, 2026	460	471	460	462.1	-5.9	▼ 1.26%	10,904
May 11, 2026	455	468	455	468	+6	▲ 1.30%	6,762
May 08, 2026	465	465	455	462	+3	▲ 0.65%	5,624
May 07, 2026	445	461.9	445	459	+5	▲ 1.10%	9,901
May 06, 2026	460	462.9	451	454	-20.3	▼ 4.28%	11,023
May 05, 2026	468	477	461	474.3	+6.3	▲ 1.35%	17,955
May 04, 2026	468.2	476	468	468	-8.4	▼ 1.76%	13,819
Apr 30, 2026	473.1	476.9	468	476.4	+1.5	▲ 0.32%	7,020
Apr 29, 2026	474.2	478	470	474.9	-0.3	▼ 0.06%	13,362
Apr 28, 2026	477.2	480	473.1	475.2	-2	▼ 0.42%	6,072
Apr 27, 2026	479.8	483.1	475	477.2	-2.6	▼ 0.54%	12,627
Apr 24, 2026	471	480	470	479.8	+6.2	▲ 1.31%	14,412
Apr 23, 2026	473.2	485	473.2	473.6	-9.4	▼ 1.95%	7,347
Apr 22, 2026	474	483	470	483	+1	▲ 0.21%	29,063
Apr 21, 2026	489.4	489.4	477	482	+1.6	▲ 0.33%	10,765
Apr 20, 2026	495	495	480.4	480.4	-4.6	▼ 0.95%	9,954
Apr 17, 2026	485	486	480	485	+0.9	▲ 0.19%	11,294
Apr 16, 2026	490	495	480.7	484.1	-10.9	▼ 2.20%	25,471
Apr 15, 2026	498	499.8	490	495	+1.1	▲ 0.22%	17,387
Apr 13, 2026	487	496	487	493.9	-1.8	▼ 0.36%	14,010
Apr 10, 2026	492.1	496	492	495.7	-3.8	▼ 0.76%	10,237
Apr 09, 2026	495	501.9	492	499.5	+6.5	▲ 1.32%	13,910
Apr 08, 2026	488	494.4	484.2	493	+7	▲ 1.44%	9,489
Apr 07, 2026	490.8	491.9	481.1	486	+2	▲ 0.41%	14,411
Apr 06, 2026	471.1	491	471.1	484	+11.7	▲ 2.48%	20,423
Apr 05, 2026	480	485	472	472.3	-13.7	▼ 2.82%	29,692
Apr 02, 2026	480	492.9	480	486	-2	▼ 0.41%	13,553
Apr 01, 2026	491.1	493	485	488	-6.1	▼ 1.23%	26,603
Mar 31, 2026	490	504	488.5	494.1	-0.9	▼ 0.18%	28,898
Mar 30, 2026	500.1	510	491	495	-14	▼ 2.75%	53,712
Mar 29, 2026	526	526	505.5	509	-17	▼ 3.23%	54,939
Mar 26, 2026	520	527	519	526	-1	▼ 0.19%	30,204
Mar 25, 2026	530.3	530.3	520	527	-5	▼ 0.94%	33,439
Mar 24, 2026	536	536	526	532	-3	▼ 0.56%	26,401
Mar 23, 2026	533	538.5	525.1	535	+5	▲ 0.94%	62,749
Mar 22, 2026	521	533	514	530	+15	▲ 2.91%	48,274
Mar 19, 2026	500.1	521	496	515	+16	▲ 3.21%	60,619
Mar 17, 2026	493.4	503	493.4	499	+2.8	▲ 0.56%	21,741
Mar 16, 2026	500	503	493	496.2	-3.8	▼ 0.76%	24,581
Mar 15, 2026	499	504.9	493	500	+3	▲ 0.60%	24,495
Mar 12, 2026	489	500	485.2	497	+3	▲ 0.61%	28,909
Mar 11, 2026	496.1	502.8	491	494	-10	▼ 1.98%	28,822
Mar 10, 2026	505	515	490.1	504	-4	▼ 0.79%	58,354
Mar 09, 2026	489.6	508	489.6	508	+28	▲ 5.83%	2,673
Mar 03, 2026	466.5	480	466.5	480	+8	▲ 1.69%	21,260
Mar 01, 2026	462	472	462	472	+2	▲ 0.43%	5,468
Feb 26, 2026	466	474	466	470	+3.8	▲ 0.82%	8,270
Feb 25, 2026	466	470	462.3	466.2	-0.7	▼ 0.15%	6,323
Feb 24, 2026	462	469.9	462	466.9	+2.9	▲ 0.62%	6,532
Feb 23, 2026	460.2	465.5	460.2	464	-1	▼ 0.22%	36,155
Feb 22, 2026	461.3	470	460	465	-2	▼ 0.43%	13,208
Feb 17, 2026	465.5	471.9	465.5	467	-3	▼ 0.64%	17,427
Feb 16, 2026	475	475	469	470	-3.9	▼ 0.82%	13,159
Feb 12, 2026	473	476.8	470.1	473.9	-1.1	▼ 0.23%	15,794
Feb 11, 2026	476	476	464.6	475	+1	▲ 0.21%	35,276
Feb 10, 2026	470	475	469	474	-1	▼ 0.21%	16,584
Feb 09, 2026	490	490	475	475	-13	▼ 2.66%	20,127
Feb 08, 2026	492.4	492.9	479	488	+2.8	▲ 0.58%	21,431
Feb 05, 2026	471	488.5	470.7	485.2	+10.4	▲ 2.19%	44,654
Feb 04, 2026	471	480	471	474.8	-1.2	▼ 0.25%	22,451
Feb 03, 2026	475	479.9	473.1	476	-4	▼ 0.83%	12,184
Feb 02, 2026	473	480	470.6	480	+6	▲ 1.27%	25,831
Feb 01, 2026	480.1	486	474	474	-8	▼ 1.66%	21,548
Jan 29, 2026	493.1	493.1	482	482	-6.1	▼ 1.25%	26,058
Jan 28, 2026	495	495.1	487.2	488.1	-6.9	▼ 1.39%	28,001
Jan 27, 2026	500	505	495	495	-7	▼ 1.39%	42,045
Jan 26, 2026	500	510	495.5	502	0	• 0.00%	36,845
Jan 25, 2026	488	504	488	502	+12	▲ 2.45%	36,385
Jan 22, 2026	496	496	486.8	490	-4	▼ 0.81%	17,854
Jan 21, 2026	491.3	499.9	489	494	-4	▼ 0.80%	28,841
Jan 20, 2026	497.5	499	490	498	+10	▲ 2.05%	38,866
Jan 18, 2026	490	495	481	488	-2	▼ 0.41%	30,062
Jan 14, 2026	480.2	491.5	480.2	490	+8.1	▲ 1.68%	30,261
Jan 13, 2026	474.1	485	474.1	481.9	+3.7	▲ 0.77%	9,001
Jan 12, 2026	472.1	481	472.1	478.2	+1.3	▲ 0.27%	8,188
Jan 08, 2026	470	476.9	470	476.9	-0.1	▼ 0.02%	6,654
Jan 07, 2026	476	482	469.2	477	0	• 0.00%	8,562
Jan 06, 2026	480.9	485	475	477	-0.8	▼ 0.17%	17,516
Jan 05, 2026	470.1	477.8	463	477.8	+5.8	▲ 1.23%	24,220
Jan 04, 2026	469.1	474.8	469.1	472	-6	▼ 1.26%	7,973
Jan 01, 2026	473.3	480	471.2	478	-4.9	▼ 1.01%	12,266
Dec 31, 2025	476	485	476	482.9	-1.1	▼ 0.23%	9,685
Dec 29, 2025	477.2	485	477.2	484	-0.5	▼ 0.10%	10,802
Dec 28, 2025	475	485	475	484.5	+12.5	▲ 2.65%	18,791
Dec 24, 2025	462.1	475	462.1	472	+3	▲ 0.64%	7,273
Dec 23, 2025	460.1	469	460.1	469	+6	▲ 1.30%	2,811
Dec 22, 2025	465	465	458.2	463	-3.5	▼ 0.75%	9,351
Dec 21, 2025	464	472	464	466.5	-5.5	▼ 1.17%	6,057
Dec 18, 2025	470	475	468.2	472	-1.9	▼ 0.40%	10,243
Dec 17, 2025	469.1	482	469.1	473.9	-0.8	▼ 0.17%	16,829
Dec 16, 2025	461.7	474.8	461.7	474.7	+8.7	▲ 1.87%	10,848
Dec 15, 2025	470	470	455	466	+3	▲ 0.65%	4,644
Dec 14, 2025	469	469.7	460.2	463	-4.4	▼ 0.94%	8,904
Dec 11, 2025	461.5	469.9	461.5	467.4	-1.2	▼ 0.26%	7,141
Dec 10, 2025	470	480	465	468.6	-8.4	▼ 1.76%	24,830
Dec 09, 2025	471.2	485	471.2	477	-0.9	▼ 0.19%	15,336
Dec 08, 2025	485	485	468.5	477.9	+1.4	▲ 0.29%	6,384
Dec 07, 2025	490	490	471	476.5	-4.5	▼ 0.94%	10,144
Dec 03, 2025	498	498	480	481	-8	▼ 1.64%	10,940
Dec 02, 2025	496	496	482.2	489	+2.5	▲ 0.51%	15,785
Dec 01, 2025	478.3	486.5	476.6	486.5	+0.2	▲ 0.04%	18,267
Nov 30, 2025	478	502	474	486.3	+4.8	▲ 1.00%	67,281
Nov 27, 2025	491	491	472.5	481.5	-0.4	▼ 0.08%	17,126
Nov 26, 2025	480	486.9	478	481.9	-7.1	▼ 1.45%	24,320
Nov 25, 2025	486	490	475	489	+6	▲ 1.24%	30,356
Nov 24, 2025	470	487	463	483	+18.8	▲ 4.05%	43,453
Nov 23, 2025	451	472	447.2	464.2	+12.7	▲ 2.81%	24,401
Nov 20, 2025	451.6	456	451	451.5	-4.6	▼ 1.01%	11,864
Nov 19, 2025	460	465	451.2	456.1	-5.8	▼ 1.26%	8,386
Nov 18, 2025	457.1	465.9	457.1	461.9	+4.9	▲ 1.07%	6,986
Nov 17, 2025	454	457	453.5	457	+4	▲ 0.88%	13,555
Nov 16, 2025	453	460.9	453	453	-8	▼ 1.74%	8,854
Nov 13, 2025	459	468.7	459	461	-1	▼ 0.22%	6,176
Nov 12, 2025	467	467	461	462	-5	▼ 1.07%	5,216
Nov 11, 2025	469	469	460	467	+3	▲ 0.65%	10,248
Nov 10, 2025	461	470.1	460	464	-3	▼ 0.64%	11,207
Nov 09, 2025	471	472.9	462	467	-2.9	▼ 0.62%	13,725
Nov 06, 2025	466	479.9	466	469.9	-2.6	▼ 0.55%	14,752
Nov 05, 2025	468.1	472.5	460.1	472.5	+4.4	▲ 0.94%	7,435
Nov 04, 2025	478	485	468	468.1	-18.8	▼ 3.86%	20,250
Nov 03, 2025	489	494	481.1	486.9	-1	▼ 0.20%	21,456
Nov 02, 2025	471	489.6	471	487.9	+14.6	▲ 3.08%	19,930
Oct 30, 2025	460	488	460	473.3	+8.4	▲ 1.81%	17,945
Oct 29, 2025	461	472	453	464.9	-2.1	▼ 0.45%	15,722
Oct 28, 2025	460.6	470	454	467	+15	▲ 3.32%	13,463
Oct 26, 2025	445	452.4	439	452	+5	▲ 1.12%	7,638
Oct 19, 2025	455.3	455.3	441.1	447	-8.3	▼ 1.82%	27,613
Oct 16, 2025	463	463.4	455	455.3	-8.9	▼ 1.92%	16,752
Oct 15, 2025	469	469	464.2	464.2	-5.2	▼ 1.11%	7,780
Oct 14, 2025	465.1	470	464	469.4	-0.7	▼ 0.15%	4,285
Oct 13, 2025	460.5	473.9	455.4	470.1	+0.3	▲ 0.06%	10,814
Oct 12, 2025	478	478.2	460.3	469.8	-15.2	▼ 3.13%	34,992
Oct 09, 2025	491.1	510	482	485	+3.5	▲ 0.73%	17,154
Oct 08, 2025	490	493.9	470	481.5	-13.4	▼ 2.71%	36,742
Oct 07, 2025	501.5	506	490	494.9	—	—	34,312

Sanima GIC Insurance LimitedPrice History

Price Chart

SGIC price summary

Daily Prices · last 1 year

More Non Life Insurance companies