S
10.30% Standard Chartered Bank Limited DebenturePrice History
SCBD
Non-Convertible Debenture
Listed
Rs1,075.1
0
• 0.00%
As of Wed, Sep 30 · 12:23 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-11.59%
Face Value
1,000
Fundamentals as of Q0
Price Chart
View moreSCBD price summary
Over the last year, 10.30% Standard Chartered Bank Limited Debenture (SCBD) traded between Rs 1,057 (Sep 22, 2026) and Rs 1,236 (Jan 13, 2026). It last closed at Rs 1,075.1 on Sep 30, 2026, down 11.59% over the period. Average daily volume: 6,681 shares across 72 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1,080 | 1,080 | 1,075.1 | 1,075.1 | +10.1 | ▲ 0.95% | 188 |
| Sep 22, 2026 | 1,057 | 1,065 | 1,057 | 1,065 | +8.4 | ▲ 0.80% | 51 |
| Aug 24, 2026 | 1,102.1 | 1,135.1 | 1,102.1 | 1,056.6 | -13.4 | ▼ 1.25% | 63 |
| Aug 13, 2026 | 1,133 | 1,133 | 1,133 | 1,070 | -63 | ▼ 5.56% | 2 |
| Aug 11, 2026 | 1,133 | 1,133 | 1,133 | 1,133 | +33 | ▲ 3.00% | 10 |
| Jul 28, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | -1 | ▼ 0.09% | 6,166 |
| Jul 24, 2026 | 1,101 | 1,101 | 1,101 | 1,101 | -34 | ▼ 3.00% | 500 |
| Jul 23, 2026 | 1,135 | 1,135 | 1,135 | 1,135 | +5 | ▲ 0.44% | 33 |
| Jul 17, 2026 | 1,130 | 1,130 | 1,130 | 1,130 | -15 | ▼ 1.31% | 88 |
| Jul 16, 2026 | 1,137 | 1,149 | 1,137 | 1,145 | -4.9 | ▼ 0.43% | 31,008 |
| Jul 14, 2026 | 1,149.9 | 1,149.9 | 1,149.9 | 1,149.9 | +17.9 | ▲ 1.58% | 100 |
| Jul 13, 2026 | 1,115 | 1,132 | 1,100 | 1,132 | +17 | ▲ 1.52% | 1,13,521 |
| Jul 10, 2026 | 1,141 | 1,147 | 1,115 | 1,115 | +6.9 | ▲ 0.62% | 1,81,424 |
| Jul 08, 2026 | 1,105 | 1,108.1 | 1,105 | 1,108.1 | +5.1 | ▲ 0.46% | 60,974 |
| Jul 07, 2026 | 1,103 | 1,103 | 1,103 | 1,103 | -23.5 | ▼ 2.09% | 25 |
| Jul 06, 2026 | 1,126.5 | 1,126.5 | 1,126.5 | 1,126.5 | -33.5 | ▼ 2.89% | 75 |
| Jul 03, 2026 | 1,164 | 1,164 | 1,160 | 1,160 | -40 | ▼ 3.33% | 38,108 |
| Jul 01, 2026 | 1,200 | 1,200 | 1,200 | 1,200 | -8.1 | ▼ 0.67% | 1,000 |
| Jun 30, 2026 | 1,154 | 1,208.1 | 1,154 | 1,208.1 | +87.1 | ▲ 7.77% | 38,183 |
| Jun 29, 2026 | 1,121 | 1,121 | 1,121 | 1,121 | -34 | ▼ 2.94% | 25 |
| Jun 15, 2026 | 1,155 | 1,155 | 1,155 | 1,155 | -26 | ▼ 2.20% | 10 |
| Jun 09, 2026 | 1,181 | 1,181 | 1,181 | 1,181 | +1 | ▲ 0.08% | 40 |
| Jun 08, 2026 | 1,160 | 1,180 | 1,160 | 1,180 | -14.8 | ▼ 1.24% | 75 |
| Jun 04, 2026 | 1,170 | 1,194.8 | 1,170 | 1,194.8 | +34.8 | ▲ 3.00% | 50 |
| Jun 03, 2026 | 1,160 | 1,160 | 1,160 | 1,160 | +10 | ▲ 0.87% | 25 |
| May 21, 2026 | 1,130 | 1,150 | 1,110 | 1,150 | +20 | ▲ 1.77% | 245 |
| May 19, 2026 | 1,120.9 | 1,130 | 1,120.9 | 1,130 | +25.8 | ▲ 2.34% | 50 |
| May 15, 2026 | 1,104.2 | 1,104.2 | 1,104.2 | 1,104.2 | -28.8 | ▼ 2.54% | 25 |
| May 11, 2026 | 1,133 | 1,133 | 1,133 | 1,133 | 0 | • 0.00% | 5 |
| May 08, 2026 | 1,133 | 1,133 | 1,133 | 1,133 | 0 | • 0.00% | 65 |
| May 06, 2026 | 1,133 | 1,133 | 1,133 | 1,133 | +33 | ▲ 3.00% | 10 |
| May 04, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | +3.3 | ▲ 0.30% | 25 |
| Apr 29, 2026 | 1,096.7 | 1,096.7 | 1,096.7 | 1,096.7 | +16.7 | ▲ 1.55% | 25 |
| Apr 28, 2026 | 1,103.1 | 1,100 | 1,080 | 1,080 | -23.1 | ▼ 2.09% | 25 |
| Apr 24, 2026 | 1,115.5 | 1,103.1 | 1,103.1 | 1,103.1 | -12.4 | ▼ 1.11% | 25 |
| Apr 23, 2026 | 1,115.5 | 1,115.5 | 1,115.5 | 1,115.5 | -34.5 | ▼ 3.00% | 10 |
| Apr 20, 2026 | 1,150 | 1,150 | 1,150 | 1,150 | -25 | ▼ 2.13% | 25 |
| Apr 15, 2026 | 1,175 | 1,175 | 1,175 | 1,175 | +0.9 | ▲ 0.08% | 25 |
| Apr 01, 2026 | 1,174.1 | 1,174.1 | 1,174.1 | 1,174.1 | -23.9 | ▼ 1.99% | 25 |
| Mar 22, 2026 | 1,117 | 1,198 | 1,117 | 1,198 | +81 | ▲ 7.25% | 300 |
| Mar 19, 2026 | 1,130 | 1,130 | 1,117 | 1,117 | -11 | ▼ 0.98% | 50 |
| Mar 16, 2026 | 1,128 | 1,128 | 1,128 | 1,128 | 0 | • 0.00% | 25 |
| Mar 15, 2026 | 1,128 | 1,128 | 1,128 | 1,128 | -19.1 | ▼ 1.67% | 100 |
| Mar 12, 2026 | 1,147.1 | 1,147.1 | 1,147.1 | 1,147.1 | -22.9 | ▼ 1.96% | 25 |
| Mar 01, 2026 | 1,170 | 1,170 | 1,170 | 1,170 | -20 | ▼ 1.68% | 50 |
| Feb 26, 2026 | 1,190 | 1,190 | 1,190 | 1,190 | -17 | ▼ 1.41% | 25 |
| Feb 22, 2026 | 1,207 | 1,207 | 1,207 | 1,207 | -23.9 | ▼ 1.94% | 25 |
| Jan 13, 2026 | 1,160 | 1,236 | 1,160 | 1,230.9 | +70.9 | ▲ 6.11% | 500 |
| Jan 07, 2026 | 1,160 | 1,160 | 1,160 | 1,160 | -20 | ▼ 1.69% | 100 |
| Jan 05, 2026 | 1,195 | 1,195 | 1,180 | 1,180 | -30.1 | ▼ 2.49% | 200 |
| Jan 01, 2026 | 1,210.1 | 1,210.1 | 1,210.1 | 1,210.1 | -21 | ▼ 1.71% | 50 |
| Dec 29, 2025 | 1,231.1 | 1,231.1 | 1,231.1 | 1,231.1 | +24.1 | ▲ 2.00% | 100 |
| Dec 23, 2025 | 1,207 | 1,207 | 1,207 | 1,207 | 0 | • 0.00% | 25 |
| Dec 22, 2025 | 1,207 | 1,207 | 1,207 | 1,207 | -24 | ▼ 1.95% | 75 |
| Dec 21, 2025 | 1,230 | 1,231 | 1,230 | 1,231 | +25 | ▲ 2.07% | 335 |
| Dec 17, 2025 | 1,206 | 1,206 | 1,206 | 1,206 | 0 | • 0.00% | 25 |
| Dec 15, 2025 | 1,206 | 1,206 | 1,206 | 1,206 | +5 | ▲ 0.42% | 25 |
| Dec 10, 2025 | 1,201 | 1,201 | 1,201 | 1,201 | +6 | ▲ 0.50% | 25 |
| Dec 09, 2025 | 1,195 | 1,195 | 1,195 | 1,195 | +5 | ▲ 0.42% | 50 |
| Dec 08, 2025 | 1,190 | 1,190 | 1,190 | 1,190 | 0 | • 0.00% | 25 |
| Nov 30, 2025 | 1,186 | 1,190 | 1,186 | 1,190 | -15 | ▼ 1.24% | 60 |
| Nov 18, 2025 | 1,227 | 1,227 | 1,205 | 1,205 | +2 | ▲ 0.17% | 50 |
| Nov 11, 2025 | 1,203 | 1,203 | 1,203 | 1,203 | -20 | ▼ 1.64% | 100 |
| Nov 10, 2025 | 1,223 | 1,223 | 1,223 | 1,223 | +0.1 | ▲ 0.01% | 550 |
| Nov 09, 2025 | 1,222.9 | 1,222.9 | 1,222.9 | 1,222.9 | +23.9 | ▲ 1.99% | 2,000 |
| Nov 06, 2025 | 1,199 | 1,199 | 1,199 | 1,199 | +23 | ▲ 1.96% | 25 |
| Nov 05, 2025 | 1,176 | 1,176 | 1,176 | 1,176 | -24 | ▼ 2.00% | 25 |
| Nov 04, 2025 | 1,177 | 1,200 | 1,177 | 1,200 | -0.5 | ▼ 0.04% | 2,500 |
| Nov 03, 2025 | 1,177 | 1,221 | 1,177 | 1,200.5 | +23.5 | ▲ 2.00% | 220 |
| Oct 29, 2025 | 1,177 | 1,177 | 1,177 | 1,177 | -23 | ▼ 1.92% | 100 |
| Oct 08, 2025 | 1,200 | 1,200 | 1,200 | 1,200 | -16 | ▼ 1.32% | 25 |
| Oct 07, 2025 | 1,115 | 1,216 | 1,115 | 1,216 | — | — | 912 |
More Non-Convertible Debenture companies
View more-
G
GBD80/81
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81
1,040
• 0.00%
-
K
KBLD90
10% KBL Debenture 2090
1,460
• 0.00%
-
A
ADBLB86
Agricultural Bond (8 Year)
1,010
• 0.00%
-
A
ADBLB
4% Agricultural Bond
1,000
• 0.00%
-
S
SBD89
10.25% Sanima Debenture 2089
1,190
• 0.00%
-
G
GBILD84/85
Global IME Bank Debenture, 2084/85
1,160
▲ 0.87%
-
N
NMBD89/90
NMB Debenture 10.75%-2089/90
1,400
▲ 14.29%
-
S
SBLD89
10.75% SBL Debenture 2089
1,360
▲ 8.80%