S
10.25% SBL Debenture 2083Price History
SBLD83
Non-Convertible Debenture
Listed
Rs1,015
0
• 0.00%
As of Tue, Sep 01 · 01:18 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-7.69%
Face Value
1,000
Fundamentals as of Q0
Price Chart
View moreSBLD83 price summary
Over the last year, 10.25% SBL Debenture 2083 (SBLD83) traded between Rs 1,000 (Aug 31, 2026) and Rs 1,116.5 (Mar 19, 2026). It last closed at Rs 1,015 on Sep 01, 2026, down 7.69% over the period. Average daily volume: 11,619 shares across 21 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 01, 2026 | 1,015 | 1,015 | 1,015 | 1,015 | +15 | ▲ 1.50% | 835 |
| Aug 31, 2026 | 1,020 | 1,020 | 1,000 | 1,000 | -6.2 | ▼ 0.62% | 115 |
| Aug 14, 2026 | 1,007 | 1,007 | 1,005 | 1,006.2 | -31.8 | ▼ 3.06% | 900 |
| Jul 23, 2026 | 1,040 | 1,040 | 1,038 | 1,038 | -32 | ▼ 2.99% | 93 |
| Jul 15, 2026 | 1,070 | 1,070 | 1,054 | 1,070 | +22 | ▲ 2.10% | 22,526 |
| Jul 14, 2026 | 1,054 | 1,054 | 1,048 | 1,048 | +3 | ▲ 0.29% | 44,000 |
| Jul 13, 2026 | 1,045 | 1,045 | 1,045 | 1,045 | +7 | ▲ 0.67% | 22,166 |
| Jul 10, 2026 | 1,052 | 1,052 | 1,038 | 1,038 | -4 | ▼ 0.38% | 52,820 |
| Jun 10, 2026 | 1,053 | 1,053 | 1,053 | 1,042 | -11 | ▼ 1.04% | 1 |
| Jun 09, 2026 | 1,053 | 1,053 | 1,053 | 1,053 | +11 | ▲ 1.06% | 49,995 |
| Jun 08, 2026 | 1,045 | 1,045 | 1,045 | 1,042 | -3 | ▼ 0.29% | 4 |
| May 20, 2026 | 1,116.5 | 1,116.5 | 1,045 | 1,045 | -71.5 | ▼ 6.40% | 49,999 |
| Mar 19, 2026 | 1,090 | 1,116.5 | 1,090 | 1,116.5 | +21.5 | ▲ 1.96% | 115 |
| Mar 01, 2026 | 1,081 | 1,093 | 1,081 | 1,095 | +19 | ▲ 1.77% | 100 |
| Feb 23, 2026 | 1,076 | 1,076 | 1,076 | 1,076 | +15.6 | ▲ 1.47% | 105 |
| Jan 18, 2026 | 1,060.4 | 1,060.4 | 1,060.4 | 1,060.4 | -21.6 | ▼ 2.00% | 50 |
| Nov 30, 2025 | 1,082 | 1,082 | 1,082 | 1,082 | 0 | • 0.00% | 7 |
| Nov 24, 2025 | 1,082 | 1,082 | 1,082 | 1,082 | 0 | • 0.00% | 30 |
| Nov 10, 2025 | 1,077.8 | 1,077.8 | 1,077.8 | 1,082 | +4.2 | ▲ 0.39% | 2 |
| Oct 26, 2025 | 1,077.8 | 1,077.8 | 1,077.8 | 1,077.8 | -21.8 | ▼ 1.98% | 40 |
| Oct 08, 2025 | 1,078.1 | 1,099.6 | 1,078.1 | 1,099.6 | — | — | 100 |
More Non-Convertible Debenture companies
View more-
G
GBD80/81
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81
1,040
• 0.00%
-
K
KBLD90
10% KBL Debenture 2090
1,460
• 0.00%
-
A
ADBLB86
Agricultural Bond (8 Year)
1,010
• 0.00%
-
A
ADBLB
4% Agricultural Bond
1,000
• 0.00%
-
S
SBD89
10.25% Sanima Debenture 2089
1,190
• 0.00%
-
G
GBILD84/85
Global IME Bank Debenture, 2084/85
1,160
▲ 0.87%
-
N
NMBD89/90
NMB Debenture 10.75%-2089/90
1,400
▲ 14.29%
-
S
SBLD89
10.75% SBL Debenture 2089
1,360
▲ 8.80%