S
10% Nepal SBI Bank Debenture 2086Price History
SBIBD86
Rs1,105
0
• 0.00%
As of Tue, Sep 29 · 11:27 AM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-7.14%
Face Value
1,000
Fundamentals as of Q0
Price Chart
View moreSBIBD86 price summary
Over the last year, 10% Nepal SBI Bank Debenture 2086 (SBIBD86) traded between Rs 1,105 (Sep 29, 2026) and Rs 1,222 (Dec 31, 2025). It last closed at Rs 1,105 on Sep 29, 2026, down 7.14% over the period. Average daily volume: 2,014 shares across 27 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,105 | 1,105 | 1,105 | 1,105 | -25 | ▼ 2.21% | 25 |
| Sep 02, 2026 | 1,130 | 1,130 | 1,130 | 1,130 | -22.1 | ▼ 1.92% | 25 |
| Jul 27, 2026 | 1,152.1 | 1,152.1 | 1,152.1 | 1,152.1 | -8.9 | ▼ 0.77% | 1,100 |
| Jul 16, 2026 | 1,175 | 1,175 | 1,161 | 1,161 | -21 | ▼ 1.78% | 500 |
| Jul 13, 2026 | 1,182 | 1,182 | 1,182 | 1,182 | -2.5 | ▼ 0.21% | 30,000 |
| Jul 06, 2026 | 1,184.5 | 1,184.5 | 1,184.5 | 1,184.5 | +34.5 | ▲ 3.00% | 10 |
| Jul 03, 2026 | 1,150 | 1,150 | 1,150 | 1,150 | 0 | • 0.00% | 20,000 |
| Jul 02, 2026 | 1,139.8 | 1,150 | 1,126 | 1,150 | -25 | ▼ 2.13% | 100 |
| Jul 01, 2026 | 1,175 | 1,175 | 1,175 | 1,175 | -33.7 | ▼ 2.79% | 200 |
| Jun 04, 2026 | 1,127.4 | 1,208.7 | 1,127.4 | 1,208.7 | +81.3 | ▲ 7.21% | 128 |
| May 27, 2026 | 1,127.5 | 1,127.5 | 1,127.4 | 1,127.4 | -12.6 | ▼ 1.11% | 35 |
| Apr 23, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | -30 | ▼ 2.56% | 15 |
| Apr 02, 2026 | 1,170 | 1,170 | 1,170 | 1,170 | +12 | ▲ 1.04% | 10 |
| Mar 22, 2026 | 1,123 | 1,158 | 1,123 | 1,158 | +35 | ▲ 3.12% | 161 |
| Mar 12, 2026 | 1,123 | 1,123 | 1,123 | 1,123 | -2 | ▼ 0.18% | 100 |
| Mar 01, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | -2 | ▼ 0.18% | 100 |
| Feb 12, 2026 | 1,127 | 1,127 | 1,127 | 1,127 | +2 | ▲ 0.18% | 50 |
| Feb 08, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | -19 | ▼ 1.66% | 11 |
| Jan 20, 2026 | 1,144 | 1,144 | 1,144 | 1,144 | -23 | ▼ 1.97% | 106 |
| Jan 18, 2026 | 1,215 | 1,215 | 1,167 | 1,167 | -48 | ▼ 3.95% | 11 |
| Dec 31, 2025 | 1,210 | 1,222 | 1,210 | 1,215 | +23 | ▲ 1.93% | 279 |
| Dec 29, 2025 | 1,192 | 1,192 | 1,192 | 1,192 | -13 | ▼ 1.08% | 100 |
| Dec 18, 2025 | 1,160 | 1,205 | 1,160 | 1,205 | +45 | ▲ 3.88% | 106 |
| Nov 24, 2025 | 1,160 | 1,160 | 1,160 | 1,160 | -20 | ▼ 1.69% | 100 |
| Nov 03, 2025 | 1,180 | 1,180 | 1,180 | 1,180 | +12 | ▲ 1.03% | 89 |
| Oct 29, 2025 | 1,168 | 1,168 | 1,168 | 1,168 | -22 | ▼ 1.85% | 89 |
| Oct 15, 2025 | 1,185 | 1,190 | 1,185 | 1,190 | — | — | 920 |
More Non-Convertible Debenture companies
View more-
G
GBD80/81
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81
1,040
• 0.00%
-
K
KBLD90
10% KBL Debenture 2090
1,460
• 0.00%
-
A
ADBLB86
Agricultural Bond (8 Year)
1,010
• 0.00%
-
A
ADBLB
4% Agricultural Bond
1,000
• 0.00%
-
S
SBD89
10.25% Sanima Debenture 2089
1,190
• 0.00%
-
G
GBILD84/85
Global IME Bank Debenture, 2084/85
1,160
▲ 0.87%
-
N
NMBD89/90
NMB Debenture 10.75%-2089/90
1,400
▲ 14.29%
-
S
SBLD89
10.75% SBL Debenture 2089
1,360
▲ 8.80%