CLOSE
ArthaKendra NEPSE 2,587.25
R Reliable Samriddhi Yojana logo

Reliable Samriddhi YojanaPrice History

RSY
Mutual Fund Listed Website ↗
Rs9.18 -0.1 ▼ 1.08%

As of Fri, Oct 02 · 02:54 PM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

-0.11%

Face Value

10

Fundamentals as of Q12 · 082-083

Price Chart

View more

RSY price summary

Over the last year, Reliable Samriddhi Yojana (RSY) traded between Rs 8.72 (Oct 12, 2025) and Rs 10.7 (Mar 24, 2026). It last closed at Rs 9.18 on Oct 02, 2026, down 0.11% over the period. Average daily volume: 35,848 shares across 230 trading days.

Daily Prices · last 1 year

View more
DateOpenHighLow CloseChCh %Volume
Oct 02, 2026 9.15 9.2 9.15 9.18 -0.1 ▼ 1.08% 21,220
Oct 01, 2026 9.4 9.4 9.25 9.28 -0.17 ▼ 1.80% 500
Sep 30, 2026 9.44 9.45 9.44 9.45 -0.05 ▼ 0.53% 500
Sep 29, 2026 9.31 9.58 9.31 9.5 +0.19 ▲ 2.04% 7,200
Sep 28, 2026 9.32 9.37 9.31 9.31 -0.06 ▼ 0.64% 22,507
Sep 24, 2026 9.31 9.5 9.31 9.37 -0.2 ▼ 2.09% 1,100
Sep 23, 2026 9.3 9.57 9.3 9.57 +0.27 ▲ 2.90% 1,800
Sep 22, 2026 9.31 9.57 9.3 9.3 -0.27 ▼ 2.82% 1,800
Sep 18, 2026 9.3 9.57 9.3 9.57 0 • 0.00% 600
Sep 17, 2026 9.11 9.57 9.11 9.57 +0.18 ▲ 1.92% 6,000
Sep 16, 2026 9.3 9.39 9.3 9.39 +0.09 ▲ 0.97% 7,820
Sep 15, 2026 9.2 9.3 9.2 9.3 +0.1 ▲ 1.09% 2,700
Sep 14, 2026 9.19 9.45 9.19 9.2 -0.24 ▼ 2.54% 600
Sep 11, 2026 9.17 9.44 9.17 9.44 +0.04 ▲ 0.43% 80,496
Sep 10, 2026 9.45 9.46 9.4 9.4 -0.06 ▼ 0.63% 20,604
Sep 09, 2026 9.47 9.48 9.45 9.46 -0.01 ▼ 0.11% 1,02,200
Sep 07, 2026 9.51 9.51 9.47 9.47 0 • 0.00% 49,300
Sep 03, 2026 9.39 9.53 9.39 9.47 +0.05 ▲ 0.53% 7,040
Sep 02, 2026 9.39 9.42 9.39 9.42 0 • 0.00% 310
Sep 01, 2026 9.4 9.5 9.4 9.42 -0.19 ▼ 1.98% 3,700
Aug 31, 2026 9.51 9.61 9.51 9.61 +0.17 ▲ 1.80% 800
Aug 27, 2026 9.9 9.9 9.4 9.44 -0.49 ▼ 4.93% 11,800
Aug 26, 2026 10.23 10.23 9.93 9.93 -0.61 ▼ 5.79% 1,100
Aug 25, 2026 10.4 10.68 10.4 10.54 -0.16 ▼ 1.50% 42,400
Aug 24, 2026 10.4 10.7 10.4 10.7 +0.05 ▲ 0.47% 4,700
Aug 21, 2026 10.25 10.65 10.25 10.65 +0.1 ▲ 0.95% 14,400
Aug 20, 2026 10.3 10.55 10.3 10.55 +0.03 ▲ 0.29% 10,300
Aug 19, 2026 10.42 10.53 10.42 10.52 +0.02 ▲ 0.19% 2,54,400
Aug 18, 2026 10.41 10.56 10.4 10.5 +0.05 ▲ 0.48% 44,150
Aug 17, 2026 10.36 10.5 10.36 10.45 -0.05 ▼ 0.48% 1,80,769
Aug 14, 2026 10.39 10.5 10.39 10.5 0 • 0.00% 1,300
Aug 13, 2026 10.25 10.55 10.25 10.5 +0.1 ▲ 0.96% 2,80,158
Aug 12, 2026 10.11 10.49 10.11 10.4 +0.13 ▲ 1.27% 11,300
Aug 11, 2026 10.14 10.28 10.14 10.27 -0.13 ▼ 1.25% 2,650
Aug 10, 2026 10.24 10.4 10.11 10.4 +0.14 ▲ 1.36% 2,600
Aug 07, 2026 10.31 10.49 10.24 10.26 +0.01 ▲ 0.10% 5,300
Aug 06, 2026 10.4 10.4 10.21 10.25 -0.16 ▼ 1.54% 11,700
Aug 05, 2026 10.41 10.5 10.41 10.41 -0.08 ▼ 0.76% 80,490
Aug 04, 2026 10.17 10.5 10.17 10.49 +0.18 ▲ 1.75% 11,600
Aug 03, 2026 10.31 10.4 10.31 10.31 +0.01 ▲ 0.10% 2,000
Jul 31, 2026 10.01 10.3 10.01 10.3 +0.05 ▲ 0.49% 900
Jul 30, 2026 9.71 10.34 9.71 10.25 +0.03 ▲ 0.29% 83,208
Jul 29, 2026 10.2 10.4 10.2 10.22 +0.02 ▲ 0.20% 6,950
Jul 28, 2026 9.91 10.49 9.91 10.2 0 • 0.00% 77,100
Jul 27, 2026 10.05 10.41 10.05 10.2 -0.15 ▼ 1.45% 13,319
Jul 24, 2026 10.35 10.4 10.14 10.35 0 • 0.00% 5,150
Jul 23, 2026 10.03 10.35 10.03 10.35 +0.06 ▲ 0.58% 1,700
Jul 22, 2026 10.02 10.33 10.02 10.29 +0.19 ▲ 1.88% 64,700
Jul 21, 2026 9.95 10.39 9.8 10.1 0 • 0.00% 50,908
Jul 20, 2026 9.95 10.25 9.95 10.1 +0.1 ▲ 1.00% 12,000
Jul 17, 2026 10.2 10.24 9.9 10 -0.24 ▼ 2.34% 46,100
Jul 16, 2026 9.76 10.24 9.76 10.24 +0.23 ▲ 2.30% 8,910
Jul 15, 2026 9.74 10.04 9.74 10.01 +0.01 ▲ 0.10% 2,105
Jul 14, 2026 9.7 10 9.7 10 0 • 0.00% 1,200
Jul 13, 2026 9.81 10 9.81 10 -0.1 ▼ 0.99% 5,700
Jul 10, 2026 9.95 10.2 9.95 10.1 +0.15 ▲ 1.51% 3,200
Jul 09, 2026 9.8 10.2 9.75 9.95 -0.15 ▼ 1.49% 1,100
Jul 08, 2026 10.01 10.1 9.75 10.1 -0.09 ▼ 0.88% 66,505
Jul 07, 2026 9.81 10.19 9.81 10.19 +0.19 ▲ 1.90% 51,410
Jul 06, 2026 10.2 10.2 9.78 10 -0.01 ▼ 0.10% 79,800
Jul 03, 2026 10 10.01 10 10.01 -0.29 ▼ 2.82% 400
Jul 02, 2026 10.04 10.3 10.04 10.3 +0.16 ▲ 1.58% 2,350
Jul 01, 2026 9.8 10.14 9.8 10.14 +0.14 ▲ 1.40% 1,100
Jun 30, 2026 9.71 10.3 9.71 10 -0.01 ▼ 0.10% 2,300
Jun 29, 2026 10.15 10.15 10.01 10.01 -0.12 ▼ 1.18% 18,800
Jun 26, 2026 10.12 10.2 10.12 10.13 -0.03 ▼ 0.30% 2,900
Jun 25, 2026 10.16 10.2 10.12 10.16 0 • 0.00% 2,300
Jun 24, 2026 10.16 10.16 10.16 10.16 +0.01 ▲ 0.10% 5,200
Jun 23, 2026 10.16 10.16 10.1 10.15 -0.05 ▼ 0.49% 3,560
Jun 22, 2026 10.2 10.2 10.1 10.2 -0.05 ▼ 0.49% 5,200
Jun 19, 2026 10.18 10.25 10.18 10.25 +0.03 ▲ 0.29% 2,100
Jun 18, 2026 10.21 10.31 10.2 10.22 0 • 0.00% 5,060
Jun 17, 2026 10.21 10.3 10.21 10.22 -0.01 ▼ 0.10% 4,500
Jun 16, 2026 10.25 10.37 10.23 10.23 -0.03 ▼ 0.29% 6,12,800
Jun 15, 2026 10.25 10.31 10.25 10.26 -0.07 ▼ 0.68% 7,400
Jun 12, 2026 10.23 10.33 10.23 10.33 +0.08 ▲ 0.78% 6,000
Jun 11, 2026 10.21 10.3 10.21 10.25 -0.11 ▼ 1.06% 1,16,160
Jun 10, 2026 10.17 10.36 10.17 10.36 +0.16 ▲ 1.57% 12,700
Jun 09, 2026 10.15 10.3 10.15 10.2 -0.01 ▼ 0.10% 7,000
Jun 08, 2026 10.2 10.3 10.15 10.21 -0.12 ▼ 1.16% 40,900
Jun 05, 2026 10.25 10.33 10.18 10.33 +0.08 ▲ 0.78% 39,000
Jun 04, 2026 10.11 10.3 10.11 10.25 +0.04 ▲ 0.39% 27,816
Jun 03, 2026 10.12 10.3 10.12 10.21 -0.05 ▼ 0.49% 1,55,900
Jun 02, 2026 10.1 10.39 10.1 10.26 +0.09 ▲ 0.88% 4,290
Jun 01, 2026 10.03 10.5 10.03 10.17 -0.05 ▼ 0.49% 3,600
May 27, 2026 10.26 10.43 10.15 10.22 -0.18 ▼ 1.73% 38,847
May 26, 2026 10.3 10.4 10.08 10.4 +0.1 ▲ 0.97% 4,600
May 25, 2026 10.04 10.45 10.04 10.3 -0.05 ▼ 0.48% 23,100
May 22, 2026 9.95 10.37 9.95 10.35 +0.19 ▲ 1.87% 7,500
May 21, 2026 9.92 10.4 9.92 10.16 +0.04 ▲ 0.40% 2,100
May 20, 2026 10.2 10.29 9.94 10.12 -0.03 ▼ 0.30% 2,500
May 19, 2026 9.9 10.2 9.9 10.15 +0.03 ▲ 0.30% 3,800
May 18, 2026 9.95 10.28 9.95 10.12 -0.13 ▼ 1.27% 26,400
May 15, 2026 10.35 10.35 10.1 10.25 -0.11 ▼ 1.06% 1,960
May 14, 2026 10.14 10.36 10.06 10.36 +0.22 ▲ 2.17% 19,400
May 13, 2026 10.1 10.3 10.03 10.14 -0.01 ▼ 0.10% 1,500
May 12, 2026 10 10.39 10 10.15 +0.02 ▲ 0.20% 14,820
May 11, 2026 9.96 10.42 9.96 10.13 0 • 0.00% 1,05,400
May 08, 2026 9.93 10.2 9.93 10.13 0 • 0.00% 12,100
May 07, 2026 9.89 10.3 9.89 10.13 -0.06 ▼ 0.59% 11,600
May 06, 2026 9.91 10.19 9.91 10.19 +0.09 ▲ 0.89% 28,069
May 05, 2026 9.9 10.15 9.9 10.1 +0.1 ▲ 1.00% 56,000
May 04, 2026 10.3 10.3 9.96 10 -0.3 ▼ 2.91% 7,700
Apr 30, 2026 9.76 10.3 9.53 10.3 +0.24 ▲ 2.39% 2,800
Apr 29, 2026 9.76 10.25 9.76 10.06 +0.09 ▲ 0.90% 4,400
Apr 28, 2026 10 10.14 9.85 9.97 -0.03 ▼ 0.30% 2,737
Apr 27, 2026 10.18 10.4 10 10 -0.18 ▼ 1.77% 7,100
Apr 24, 2026 10.01 10.3 10.01 10.18 -0.12 ▼ 1.17% 33,850
Apr 23, 2026 10.03 10.33 10.03 10.3 +0.1 ▲ 0.98% 8,750
Apr 22, 2026 10.2 10.35 10.01 10.2 0 • 0.00% 7,660
Apr 21, 2026 10.2 10.4 10.1 10.2 0 • 0.00% 1,09,500
Apr 20, 2026 10.25 10.45 10.17 10.2 -0.25 ▼ 2.39% 53,710
Apr 17, 2026 10.12 10.48 10.12 10.45 +0.13 ▲ 1.26% 7,700
Apr 16, 2026 10.17 10.4 10.17 10.32 +0.06 ▲ 0.58% 3,900
Apr 15, 2026 10.04 10.46 10.04 10.26 +0.02 ▲ 0.20% 46,750
Apr 13, 2026 10.11 10.31 10.11 10.24 -0.06 ▼ 0.58% 38,220
Apr 10, 2026 10.04 10.43 10.04 10.3 +0.07 ▲ 0.68% 1,05,500
Apr 09, 2026 10.1 10.4 10.05 10.23 0 • 0.00% 1,05,800
Apr 08, 2026 10.23 10.4 10 10.23 +0.01 ▲ 0.10% 27,680
Apr 07, 2026 10 10.4 10 10.22 +0.02 ▲ 0.20% 8,020
Apr 06, 2026 9.87 10.26 9.87 10.2 +0.15 ▲ 1.49% 15,530
Apr 05, 2026 10 10.15 10 10.05 -0.1 ▼ 0.99% 4,000
Apr 02, 2026 10.1 10.17 9.95 10.15 +0.05 ▲ 0.50% 11,966
Apr 01, 2026 10.18 10.38 10.09 10.1 -0.1 ▼ 0.98% 1,61,700
Mar 31, 2026 10.27 10.47 10.13 10.2 -0.07 ▼ 0.68% 6,04,080
Mar 30, 2026 10.29 10.45 10.2 10.27 -0.23 ▼ 2.19% 3,800
Mar 29, 2026 10.05 10.5 10.05 10.5 +0.25 ▲ 2.44% 2,04,925
Mar 26, 2026 10.16 10.53 10.16 10.25 -0.08 ▼ 0.77% 4,20,700
Mar 25, 2026 10.35 10.55 10.3 10.33 -0.12 ▼ 1.15% 1,11,520
Mar 24, 2026 10.5 10.7 10.4 10.45 0 • 0.00% 19,000
Mar 23, 2026 10.34 10.6 10.34 10.45 -0.1 ▼ 0.95% 17,340
Mar 22, 2026 10.3 10.55 10.25 10.55 +0.1 ▲ 0.96% 97,308
Mar 19, 2026 10.6 10.6 10.45 10.45 0 • 0.00% 2,35,610
Mar 17, 2026 10.1 10.45 10.02 10.45 +0.34 ▲ 3.36% 1,12,050
Mar 16, 2026 10.05 10.25 10.05 10.11 -0.14 ▼ 1.37% 36,200
Mar 15, 2026 10.14 10.4 10.14 10.25 +0.06 ▲ 0.59% 1,38,400
Mar 12, 2026 10.08 10.2 10 10.19 +0.11 ▲ 1.09% 20,740
Mar 11, 2026 10 10.17 10 10.08 -0.12 ▼ 1.18% 1,21,300
Mar 10, 2026 10 10.23 9.9 10.2 +0.2 ▲ 2.00% 35,040
Mar 03, 2026 9.91 10.03 9.91 10 +0.1 ▲ 1.01% 86,684
Mar 01, 2026 10 10 9.81 9.9 -0.1 ▼ 1.00% 12,250
Feb 26, 2026 9.81 10.01 9.81 10 -0.01 ▼ 0.10% 28,500
Feb 25, 2026 9.72 10.01 9.72 10.01 +0.11 ▲ 1.11% 3,862
Feb 24, 2026 9.73 9.99 9.72 9.9 +0.1 ▲ 1.02% 3,100
Feb 23, 2026 9.89 9.89 9.72 9.8 -0.2 ▼ 2.00% 2,810
Feb 22, 2026 9.89 10 9.89 10 -0.09 ▼ 0.89% 32,900
Feb 17, 2026 9.85 10.18 9.85 10.09 +0.09 ▲ 0.90% 46,100
Feb 16, 2026 9.75 10 9.64 10 +0.22 ▲ 2.25% 18,361
Feb 12, 2026 9.74 9.99 9.74 9.78 -0.02 ▼ 0.20% 14,250
Feb 11, 2026 9.8 10 9.76 9.8 0 • 0.00% 23,700
Feb 10, 2026 9.72 10.01 9.72 9.8 -0.11 ▼ 1.11% 83,200
Feb 09, 2026 9.76 10.02 9.76 9.91 +0.01 ▲ 0.10% 3,57,150
Feb 08, 2026 9.72 10.07 9.72 9.9 +0.12 ▲ 1.23% 84,190
Feb 05, 2026 9.7 10.17 9.7 9.78 -0.02 ▼ 0.20% 12,300
Feb 04, 2026 9.75 9.99 9.75 9.8 +0.05 ▲ 0.51% 10,145
Feb 03, 2026 9.57 9.88 9.57 9.75 0 • 0.00% 3,009
Feb 02, 2026 9.59 9.97 9.59 9.75 -0.03 ▼ 0.31% 4,300
Feb 01, 2026 9.7 9.94 9.68 9.78 -0.06 ▼ 0.61% 4,500
Jan 29, 2026 9.79 10.01 9.79 9.84 -0.1 ▼ 1.01% 56,050
Jan 28, 2026 9.65 9.94 9.65 9.94 +0.1 ▲ 1.02% 5,710
Jan 27, 2026 9.8 10.06 9.8 9.84 -0.16 ▼ 1.60% 98,290
Jan 26, 2026 9.77 10.09 9.77 10 +0.22 ▲ 2.25% 19,550
Jan 25, 2026 9.61 9.8 9.61 9.78 -0.02 ▼ 0.20% 5,750
Jan 22, 2026 9.56 10 9.37 9.8 +0.05 ▲ 0.51% 17,180
Jan 21, 2026 9.66 9.8 9.66 9.75 0 • 0.00% 7,450
Jan 20, 2026 9.66 9.79 9.66 9.75 +0.08 ▲ 0.83% 13,100
Jan 18, 2026 9.6 9.79 9.6 9.67 -0.12 ▼ 1.23% 15,900
Jan 14, 2026 9.61 9.8 9.48 9.79 -0.01 ▼ 0.10% 8,851
Jan 13, 2026 9.55 9.8 9.47 9.8 +0.35 ▲ 3.70% 14,400
Jan 12, 2026 9.4 9.55 9.4 9.45 +0.07 ▲ 0.75% 9,050
Jan 08, 2026 9.31 9.5 9.31 9.38 -0.12 ▼ 1.26% 3,230
Jan 07, 2026 9.46 9.62 9.46 9.5 +0.02 ▲ 0.21% 4,950
Jan 06, 2026 9.35 9.55 9.35 9.48 0 • 0.00% 5,200
Jan 05, 2026 9.5 9.55 9.36 9.48 -0.04 ▼ 0.42% 34,820
Jan 04, 2026 9.36 9.54 9.35 9.52 0 • 0.00% 15,600
Jan 01, 2026 9.5 9.53 9.32 9.52 -0.17 ▼ 1.75% 9,750
Dec 31, 2025 9.31 9.69 9.25 9.69 +0.19 ▲ 2.00% 1,95,100
Dec 29, 2025 9.3 9.5 9.17 9.5 +0.34 ▲ 3.71% 11,050
Dec 28, 2025 9.09 9.3 9.09 9.16 -0.1 ▼ 1.08% 6,200
Dec 24, 2025 9.01 9.26 9.01 9.26 +0.12 ▲ 1.31% 2,150
Dec 23, 2025 9.07 9.18 9.07 9.14 -0.08 ▼ 0.87% 4,500
Dec 22, 2025 9.23 9.25 9.22 9.22 -0.01 ▼ 0.11% 5,860
Dec 21, 2025 9.05 9.32 9.05 9.23 +0.02 ▲ 0.22% 7,800
Dec 18, 2025 9.18 9.39 9.11 9.21 +0.02 ▲ 0.22% 7,700
Dec 17, 2025 9.1 9.36 9.1 9.19 +0.01 ▲ 0.11% 5,250
Dec 16, 2025 9.18 9.38 9.17 9.18 0 • 0.00% 11,230
Dec 15, 2025 9.11 9.31 9.11 9.18 -0.1 ▼ 1.08% 3,550
Dec 14, 2025 9 9.28 8.9 9.28 +0.16 ▲ 1.75% 5,850
Dec 11, 2025 9.05 9.3 9.05 9.12 +0.07 ▲ 0.77% 1,17,260
Dec 10, 2025 9.04 9.4 9.04 9.05 +0.01 ▲ 0.11% 16,450
Dec 09, 2025 9.1 9.1 9.03 9.04 -0.1 ▼ 1.09% 3,500
Dec 08, 2025 8.8 9.18 8.8 9.14 +0.2 ▲ 2.24% 16,830
Dec 07, 2025 9 9.07 8.9 8.94 -0.23 ▼ 2.51% 3,500
Dec 03, 2025 9 9.17 9 9.17 -0.01 ▼ 0.11% 12,150
Dec 02, 2025 8.96 9.18 8.96 9.18 +0.16 ▲ 1.77% 15,900
Dec 01, 2025 8.94 9.02 8.94 9.02 -0.09 ▼ 0.99% 3,900
Nov 30, 2025 8.83 9.18 8.83 9.11 +0.11 ▲ 1.22% 15,650
Nov 27, 2025 9 9.01 8.83 9 +0.13 ▲ 1.47% 2,100
Nov 26, 2025 8.75 9.1 8.75 8.87 -0.03 ▼ 0.34% 5,300
Nov 25, 2025 8.81 9.04 8.81 8.9 -0.02 ▼ 0.22% 5,700
Nov 24, 2025 8.92 9.1 8.76 8.92 -0.18 ▼ 1.98% 19,700
Nov 23, 2025 9 9.1 8.93 9.1 +0.1 ▲ 1.11% 6,800
Nov 20, 2025 8.84 9.02 8.84 9 -0.02 ▼ 0.22% 4,580
Nov 19, 2025 8.85 9.15 8.85 9.02 +0.02 ▲ 0.22% 5,041
Nov 18, 2025 8.8 9.02 8.8 9 +0.12 ▲ 1.35% 23,550
Nov 17, 2025 8.81 9.12 8.81 8.88 -0.09 ▼ 1.00% 4,900
Nov 16, 2025 9 9.15 8.83 8.97 -0.03 ▼ 0.33% 4,750
Nov 13, 2025 8.9 9 8.82 9 +0.08 ▲ 0.90% 2,850
Nov 12, 2025 9.01 9.03 8.83 8.92 -0.26 ▼ 2.83% 14,300
Nov 11, 2025 8.9 9.18 8.73 9.18 +0.28 ▲ 3.15% 36,150
Nov 10, 2025 8.9 9.2 8.85 8.9 -0.04 ▼ 0.45% 2,009
Nov 09, 2025 8.93 9.11 8.9 8.94 -0.17 ▼ 1.87% 12,250
Nov 06, 2025 8.92 9.11 8.92 9.11 +0.01 ▲ 0.11% 13,700
Nov 05, 2025 8.85 9.1 8.85 9.1 +0.1 ▲ 1.11% 500
Nov 04, 2025 9 9 8.85 9 -0.18 ▼ 1.96% 3,100
Nov 03, 2025 8.87 9.22 8.87 9.18 +0.14 ▲ 1.55% 28,800
Nov 02, 2025 8.75 9.07 8.75 9.04 +0.15 ▲ 1.69% 26,300
Oct 30, 2025 8.79 9.03 8.79 8.89 -0.06 ▼ 0.67% 1,200
Oct 29, 2025 8.82 9 8.8 8.95 -0.05 ▼ 0.56% 5,820
Oct 28, 2025 9 9.1 8.86 9 +0.15 ▲ 1.69% 2,220
Oct 26, 2025 8.82 8.99 8.82 8.85 -0.15 ▼ 1.67% 1,550
Oct 19, 2025 8.85 9.18 8.85 9 +0.16 ▲ 1.81% 400
Oct 16, 2025 8.83 9 8.83 8.84 -0.16 ▼ 1.78% 1,000
Oct 15, 2025 8.83 9 8.83 9 0 • 0.00% 3,320
Oct 14, 2025 8.85 9 8.85 9 -0.01 ▼ 0.11% 7,200
Oct 13, 2025 8.84 9.18 8.84 9.01 +0.01 ▲ 0.11% 13,800
Oct 12, 2025 8.85 9 8.72 9 -0.03 ▼ 0.33% 4,430
Oct 09, 2025 8.88 9.18 8.88 9.03 +0.15 ▲ 1.69% 2,800
Oct 08, 2025 9.1 9.1 8.8 8.88 -0.31 ▼ 3.37% 17,100
Oct 07, 2025 9.16 9.19 9 9.19 — — 18,300

More Mutual Fund companies

View more

Market data provided by NEPSE via ShareHub · for informational purposes only.