R
8.5% RBBL Debenture 2083Price History
RBBD83
Rs1,030.1
0
• 0.00%
As of Mon, Sep 28 · 02:55 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-2.82%
Face Value
1,000
Fundamentals as of Q0
Price Chart
View moreRBBD83 price summary
Over the last year, 8.5% RBBL Debenture 2083 (RBBD83) traded between Rs 1,010.3 (Aug 20, 2026) and Rs 1,100 (Dec 22, 2025). It last closed at Rs 1,030.1 on Sep 28, 2026, down 2.82% over the period. Average daily volume: 14,109 shares across 59 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1,030.1 | 1,030.1 | 1,030.1 | 1,030.1 | +8 | ▲ 0.78% | 60 |
| Sep 24, 2026 | 1,022.1 | 1,022.1 | 1,022.1 | 1,022.1 | -22.9 | ▼ 2.19% | 25 |
| Sep 09, 2026 | 1,035 | 1,045 | 1,035 | 1,045 | +34.7 | ▲ 3.43% | 35 |
| Aug 20, 2026 | 1,010.3 | 1,010.3 | 1,010.3 | 1,010.3 | -27 | ▼ 2.60% | 25 |
| Jul 27, 2026 | 1,037.3 | 1,037.3 | 1,037.3 | 1,037.3 | +0.3 | ▲ 0.03% | 3,643 |
| Jul 24, 2026 | 1,037 | 1,037.1 | 1,037 | 1,037 | +26.1 | ▲ 2.58% | 1,371 |
| Jul 22, 2026 | 1,010.9 | 1,010.9 | 1,010.9 | 1,010.9 | -25.3 | ▼ 2.44% | 25 |
| Jul 14, 2026 | 1,036.2 | 1,036.2 | 1,036.2 | 1,036.2 | -31.8 | ▼ 2.98% | 51 |
| Jul 13, 2026 | 1,068 | 1,068 | 1,068 | 1,068 | +6 | ▲ 0.56% | 32,445 |
| Jul 10, 2026 | 1,061 | 1,063 | 1,028 | 1,062 | +25.4 | ▲ 2.45% | 6,57,906 |
| Jul 09, 2026 | 1,036.6 | 1,036.6 | 1,036.6 | 1,036.6 | -5.4 | ▼ 0.52% | 25 |
| Jul 08, 2026 | 1,038.1 | 1,042 | 1,038.1 | 1,042 | +4 | ▲ 0.39% | 36,571 |
| Jun 30, 2026 | 1,038 | 1,038 | 1,038 | 1,038 | -4.1 | ▼ 0.39% | 40 |
| Jun 23, 2026 | 1,041.1 | 1,041.1 | 1,041.1 | 1,042.1 | -18.5 | ▼ 1.74% | 12 |
| Jun 19, 2026 | 1,060.6 | 1,060.6 | 1,060.6 | 1,060.6 | +25.6 | ▲ 2.47% | 36,424 |
| Jun 11, 2026 | 1,056.4 | 1,056.4 | 1,035 | 1,035 | -54 | ▼ 4.96% | 75 |
| Jun 04, 2026 | 1,088 | 1,089 | 1,088 | 1,089 | +19 | ▲ 1.78% | 76 |
| May 21, 2026 | 1,065 | 1,070 | 1,065 | 1,070 | -1.2 | ▼ 0.11% | 29,958 |
| May 20, 2026 | 1,040 | 1,040 | 1,040 | 1,071.2 | +31.2 | ▲ 3.00% | 2 |
| May 19, 2026 | 1,040 | 1,040 | 1,040 | 1,040 | +3.3 | ▲ 0.32% | 29,139 |
| May 14, 2026 | 1,036.8 | 1,036.8 | 1,036.7 | 1,036.7 | -0.3 | ▼ 0.03% | 50 |
| May 05, 2026 | 1,037.7 | 1,037.7 | 1,037 | 1,037 | -0.1 | ▼ 0.01% | 50 |
| May 04, 2026 | 1,037.1 | 1,037.1 | 1,037.1 | 1,037.1 | -8.9 | ▼ 0.85% | 25 |
| Apr 28, 2026 | 1,035.5 | 1,046 | 1,035 | 1,046 | +10.5 | ▲ 1.01% | 75 |
| Apr 27, 2026 | 1,034.5 | 1,035.5 | 1,034.4 | 1,035.5 | +1 | ▲ 0.10% | 50 |
| Apr 16, 2026 | 1,034.6 | 1,034.6 | 1,034.5 | 1,034.5 | -1.5 | ▼ 0.14% | 50 |
| Apr 08, 2026 | 1,036 | 1,036 | 1,036 | 1,036 | +5.9 | ▲ 0.57% | 50 |
| Apr 02, 2026 | 1,030.1 | 1,030.1 | 1,030.1 | 1,030.1 | -5.3 | ▼ 0.51% | 25 |
| Mar 29, 2026 | 1,035.4 | 1,035.4 | 1,035.4 | 1,035.4 | +0.2 | ▲ 0.02% | 25 |
| Mar 25, 2026 | 1,035.2 | 1,035.2 | 1,035.2 | 1,035.2 | +0.2 | ▲ 0.02% | 25 |
| Mar 24, 2026 | 1,035.1 | 1,035.1 | 1,035 | 1,035 | 0 | • 0.00% | 80 |
| Mar 19, 2026 | 1,035 | 1,035 | 1,035 | 1,035 | -14.4 | ▼ 1.37% | 25 |
| Mar 16, 2026 | 1,046.1 | 1,049.4 | 1,046.1 | 1,049.4 | -11.6 | ▼ 1.09% | 35 |
| Mar 15, 2026 | 1,061 | 1,061 | 1,061 | 1,061 | +11 | ▲ 1.05% | 25 |
| Mar 12, 2026 | 1,050 | 1,050 | 1,050 | 1,050 | -2 | ▼ 0.19% | 15 |
| Mar 10, 2026 | 1,052 | 1,052 | 1,052 | 1,052 | -0.69 | ▼ 0.07% | 10 |
| Mar 01, 2026 | 1,050 | 1,052.69 | 1,050 | 1,052.69 | +20.59 | ▲ 1.99% | 350 |
| Feb 25, 2026 | 1,050 | 1,050 | 1,050 | 1,032.1 | -17.9 | ▼ 1.70% | 5 |
| Feb 12, 2026 | 1,050 | 1,050 | 1,050 | 1,050 | 0 | • 0.00% | 350 |
| Feb 09, 2026 | 1,050 | 1,050 | 1,050 | 1,050 | +8 | ▲ 0.77% | 100 |
| Feb 04, 2026 | 1,042 | 1,042 | 1,042 | 1,042 | +7 | ▲ 0.68% | 50 |
| Feb 03, 2026 | 1,035 | 1,035 | 1,035 | 1,035 | +8 | ▲ 0.78% | 75 |
| Jan 29, 2026 | 1,027 | 1,027 | 1,027 | 1,027 | +0.4 | ▲ 0.04% | 1,000 |
| Jan 28, 2026 | 1,026.6 | 1,026.6 | 1,026.6 | 1,026.6 | +0.9 | ▲ 0.09% | 25 |
| Jan 25, 2026 | 1,025.7 | 1,025.7 | 1,025.7 | 1,025.7 | -13.2 | ▼ 1.27% | 25 |
| Jan 14, 2026 | 1,039 | 1,039 | 1,038.9 | 1,038.9 | -21.1 | ▼ 1.99% | 20 |
| Jan 13, 2026 | 1,060 | 1,060 | 1,060 | 1,060 | -3 | ▼ 0.28% | 25 |
| Dec 31, 2025 | 1,070 | 1,070 | 1,063 | 1,063 | -12 | ▼ 1.12% | 1,000 |
| Dec 29, 2025 | 1,075 | 1,075 | 1,075 | 1,075 | +9.9 | ▲ 0.93% | 10 |
| Dec 24, 2025 | 1,065.1 | 1,065.1 | 1,065.1 | 1,065.1 | -15 | ▼ 1.39% | 25 |
| Dec 23, 2025 | 1,080.1 | 1,080.1 | 1,080.1 | 1,080.1 | -19.9 | ▼ 1.81% | 25 |
| Dec 22, 2025 | 1,081.2 | 1,100 | 1,081.2 | 1,100 | +40 | ▲ 3.77% | 85 |
| Dec 09, 2025 | 1,060 | 1,060 | 1,060 | 1,060 | +4 | ▲ 0.38% | 25 |
| Dec 07, 2025 | 1,055.1 | 1,055.1 | 1,055.1 | 1,056 | +0.9 | ▲ 0.09% | 5 |
| Nov 30, 2025 | 1,055.1 | 1,055.1 | 1,055.1 | 1,055.1 | -4.9 | ▼ 0.46% | 25 |
| Nov 16, 2025 | 1,060 | 1,060 | 1,060 | 1,060 | 0 | • 0.00% | 500 |
| Nov 10, 2025 | 1,060 | 1,060 | 1,060 | 1,060 | 0 | • 0.00% | 25 |
| Nov 04, 2025 | 1,060 | 1,060 | 1,060 | 1,060 | 0 | • 0.00% | 120 |
| Oct 08, 2025 | 1,060 | 1,060 | 1,060 | 1,060 | — | — | 26 |
More Non-Convertible Debenture companies
View more-
G
GBD80/81
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81
1,040
• 0.00%
-
K
KBLD90
10% KBL Debenture 2090
1,460
• 0.00%
-
A
ADBLB86
Agricultural Bond (8 Year)
1,010
• 0.00%
-
A
ADBLB
4% Agricultural Bond
1,000
• 0.00%
-
S
SBD89
10.25% Sanima Debenture 2089
1,190
• 0.00%
-
G
GBILD84/85
Global IME Bank Debenture, 2084/85
1,160
▲ 0.87%
-
N
NMBD89/90
NMB Debenture 10.75%-2089/90
1,400
▲ 14.29%
-
S
SBLD89
10.75% SBL Debenture 2089
1,360
▲ 8.80%