P
10.25% Prabhu Bank Debenture 2086Price History
PBLD86
Non-Convertible Debenture
Listed
Rs1,104.1
0
• 0.00%
As of Wed, Sep 16 · 02:29 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-5.39%
Face Value
1,000
Fundamentals as of Q0
Price Chart
View morePBLD86 price summary
Over the last year, 10.25% Prabhu Bank Debenture 2086 (PBLD86) traded between Rs 1,102 (Aug 21, 2026) and Rs 1,425.9 (Jul 24, 2026). It last closed at Rs 1,104.1 on Sep 16, 2026, down 5.39% over the period. Average daily volume: 2,879 shares across 25 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 1,103 | 1,103 | 1,103 | 1,104.1 | +1.1 | ▲ 0.10% | 3 |
| Aug 21, 2026 | 1,102 | 1,102 | 1,102 | 1,103 | +1 | ▲ 0.09% | 1 |
| Aug 14, 2026 | 1,131 | 1,131 | 1,131 | 1,102 | -29 | ▼ 2.56% | 2 |
| Aug 13, 2026 | 1,263 | 1,263 | 1,263 | 1,131 | -132 | ▼ 10.45% | 3 |
| Aug 12, 2026 | 1,383.2 | 1,383.2 | 1,383.2 | 1,263 | -120.2 | ▼ 8.69% | 4 |
| Aug 10, 2026 | 1,383.2 | 1,383.2 | 1,383.2 | 1,383.2 | -42.7 | ▼ 2.99% | 10 |
| Jul 24, 2026 | 1,425.9 | 1,425.9 | 1,425.9 | 1,425.9 | -44.1 | ▼ 3.00% | 20 |
| Jul 16, 2026 | 1,328 | 1,362.8 | 1,328 | 1,470 | +142 | ▲ 10.69% | 39 |
| Jul 15, 2026 | 1,289 | 1,305 | 1,289 | 1,328 | +39 | ▲ 3.03% | 21 |
| Jul 14, 2026 | 1,218.4 | 1,253 | 1,169 | 1,289 | +106 | ▲ 8.96% | 20,986 |
| Jun 16, 2026 | 1,170.4 | 1,183 | 1,170.4 | 1,183 | +46.6 | ▲ 4.10% | 25,000 |
| Jun 11, 2026 | 1,135 | 1,150 | 1,135 | 1,136.4 | +4.4 | ▲ 0.39% | 100 |
| Jun 10, 2026 | 1,203 | 1,203 | 1,132 | 1,132 | -108 | ▼ 8.71% | 25,000 |
| May 21, 2026 | 1,211 | 1,211 | 1,211 | 1,240 | +29 | ▲ 2.39% | 15 |
| Apr 07, 2026 | 1,211 | 1,211 | 1,211 | 1,211 | +17.32 | ▲ 1.45% | 50 |
| Apr 01, 2026 | 1,180 | 1,193.68 | 1,180 | 1,193.68 | +23.28 | ▲ 1.99% | 75 |
| Mar 23, 2026 | 1,165 | 1,170.4 | 1,165 | 1,170.4 | +22.9 | ▲ 2.00% | 75 |
| Mar 22, 2026 | 1,147.5 | 1,147.5 | 1,147.5 | 1,147.5 | +22.5 | ▲ 2.00% | 92 |
| Feb 16, 2026 | 1,123.1 | 1,125 | 1,123 | 1,125 | -14.1 | ▼ 1.24% | 190 |
| Feb 05, 2026 | 1,162 | 1,162 | 1,139.1 | 1,139.1 | -22.9 | ▼ 1.97% | 110 |
| Feb 03, 2026 | 1,162 | 1,162 | 1,162 | 1,162 | 0 | • 0.00% | 45 |
| Jan 22, 2026 | 1,160 | 1,162 | 1,160 | 1,162 | +22 | ▲ 1.93% | 102 |
| Dec 16, 2025 | 1,140 | 1,140 | 1,140 | 1,140 | +19 | ▲ 1.69% | 25 |
| Nov 02, 2025 | 1,167 | 1,167 | 1,167 | 1,121 | -46 | ▼ 3.94% | 2 |
| Oct 29, 2025 | 1,189 | 1,189 | 1,189 | 1,167 | — | — | 1 |
More Non-Convertible Debenture companies
View more-
G
GBD80/81
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81
1,040
• 0.00%
-
K
KBLD90
10% KBL Debenture 2090
1,460
• 0.00%
-
A
ADBLB86
Agricultural Bond (8 Year)
1,010
• 0.00%
-
A
ADBLB
4% Agricultural Bond
1,000
• 0.00%
-
S
SBD89
10.25% Sanima Debenture 2089
1,190
• 0.00%
-
G
GBILD84/85
Global IME Bank Debenture, 2084/85
1,160
▲ 0.87%
-
N
NMBD89/90
NMB Debenture 10.75%-2089/90
1,400
▲ 14.29%
-
S
SBLD89
10.75% SBL Debenture 2089
1,360
▲ 8.80%