CLOSE
N NMBD89/90 Rs 1,400 +175 ▲ 14.29% S SBLD89 Rs 1,360 +110 ▲ 8.80% M MANDU Rs 792 +40.9 ▲ 5.45% L LUK Rs 9.73 +0.43 ▲ 4.62% N NIBLGF Rs 9.16 +0.35 ▲ 3.97% N NIMBD90 Rs 1,225 +45 ▲ 3.81% E EBLD86 Rs 1,102 +32 ▲ 2.99% S SINDU Rs 448 -41.9 ▼ 8.55% H HEIP Rs 308.4 -17.6 ▼ 5.40% D DLBS Rs 1,090.1 -56.8 ▼ 4.95% M MKCL Rs 810.1 -36.9 ▼ 4.36% A APHL Rs 591.8 -26.2 ▼ 4.24% S SAPIL Rs 1,226 -53 ▼ 4.14% H HFIN Rs 560 -21.9 ▼ 3.76% R RSML Rs 2,708 -31.9 ▼ 1.16% A AKJCL Rs 356 +2.3 ▲ 0.65% G GHL Rs 269 -4.6 ▼ 1.68% H HDL Rs 1,293 +7 ▲ 0.54% K KBL Rs 225.5 +0.5 ▲ 0.22% P PHCL Rs 332 -8.5 ▼ 2.50% L LEC Rs 245 -7.3 ▼ 2.89% L LSL Rs 254.6 -3.4 ▼ 1.32%
ArthaKendra NEPSE 2,587.25
P 10% Prabhu Bank Debenture 2084 logo

10% Prabhu Bank Debenture 2084 Price History

PBLD84
Non-Convertible Debenture Listed
Rs1,095 0 • 0.00%

As of Thu, Oct 01 · 02:38 PM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

-2.67%

Face Value

1,000

Fundamentals as of Q0

Overview Price History Dividend History

Price Chart

View more

PBLD84 price summary

Over the last year, 10% Prabhu Bank Debenture 2084 (PBLD84) traded between Rs 1,057.2 (Aug 05, 2026) and Rs 1,158.4 (Mar 31, 2026). It last closed at Rs 1,095 on Oct 01, 2026, down 2.67% over the period. Average daily volume: 1,763 shares across 74 trading days.

Daily Prices · last 1 year

View more
DateOpenHighLow CloseChCh %Volume
Oct 01, 2026 1,095 1,095 1,095 1,095 -5 ▼ 0.45% 50
Sep 30, 2026 1,100 1,100 1,100 1,100 -8 ▼ 0.72% 755
Sep 29, 2026 1,100 1,108 1,100 1,108 +32 ▲ 2.97% 364
Sep 28, 2026 1,076 1,076 1,076 1,076 -14 ▼ 1.28% 50
Sep 23, 2026 1,090 1,090 1,090 1,090 +10 ▲ 0.93% 120
Sep 14, 2026 1,070 1,080 1,070 1,080 +14.9 ▲ 1.40% 100
Aug 20, 2026 1,065.1 1,065.1 1,065.1 1,065.1 -4.9 ▼ 0.46% 25
Aug 19, 2026 1,070 1,071 1,065 1,070 0 • 0.00% 255
Aug 13, 2026 1,070 1,070 1,070 1,070 +12.8 ▲ 1.21% 100
Aug 05, 2026 1,087 1,087 1,057.2 1,057.2 -62.7 ▼ 5.60% 30
Jul 27, 2026 1,147.9 1,147.9 1,147.9 1,119.9 -28 ▼ 2.44% 5
Jul 15, 2026 1,147.9 1,147.9 1,147.9 1,147.9 +20.9 ▲ 1.85% 10
Jul 13, 2026 1,127 1,127 1,127 1,127 -17 ▼ 1.49% 57,459
Jul 08, 2026 1,125 1,144 1,125 1,144 +51 ▲ 4.67% 5,653
Jun 30, 2026 1,093.1 1,093.1 1,093 1,093 +20.8 ▲ 1.94% 14,365
Jun 29, 2026 1,072.2 1,072.2 1,072.2 1,072.2 -2.9 ▼ 0.27% 26
Jun 26, 2026 1,070.1 1,070.1 1,070.1 1,075.1 +5 ▲ 0.47% 1
Jun 25, 2026 1,072 1,072 1,070.1 1,070.1 -5.9 ▼ 0.55% 25
Jun 24, 2026 1,077.2 1,077.2 1,076 1,076 -24 ▼ 2.18% 200
Jun 23, 2026 1,154 1,154 1,100 1,100 -54 ▼ 4.68% 20,808
Jun 18, 2026 1,103.9 1,103.9 1,075 1,154 +16 ▲ 1.41% 20,965
Jun 17, 2026 1,129.9 1,138 1,129.9 1,138 +5 ▲ 0.44% 435
Jun 12, 2026 1,100 1,133 1,100 1,133 +33 ▲ 3.00% 270
Jun 11, 2026 1,105 1,105 1,100 1,100 +17 ▲ 1.57% 126
Jun 08, 2026 1,090 1,090 1,082.1 1,083 +7 ▲ 0.65% 550
Jun 05, 2026 1,085.1 1,085.1 1,085.1 1,076 -9.1 ▼ 0.84% 2
May 25, 2026 1,085.1 1,085.1 1,085.1 1,085.1 -3 ▼ 0.28% 50
Apr 28, 2026 1,092.1 1,092.1 1,092.1 1,088.1 -4 ▼ 0.37% 1
Apr 24, 2026 1,110 1,110 1,110 1,092.1 -17.9 ▼ 1.61% 2
Apr 23, 2026 1,150 1,150 1,092.5 1,110 -40 ▼ 3.48% 230
Apr 21, 2026 1,150 1,150 1,150 1,150 -8 ▼ 0.69% 100
Apr 20, 2026 1,158 1,158 1,158 1,158 0 • 0.00% 10
Apr 09, 2026 1,140 1,158 1,140 1,158 +18 ▲ 1.58% 180
Apr 06, 2026 1,140 1,140 1,140 1,140 +4 ▲ 0.35% 100
Apr 05, 2026 1,136 1,136 1,136 1,136 -22.4 ▼ 1.93% 50
Mar 31, 2026 1,150 1,158.4 1,150 1,158.4 +8.4 ▲ 0.73% 455
Mar 24, 2026 1,140 1,150 1,140 1,150 +20 ▲ 1.77% 665
Mar 22, 2026 1,116 1,130 1,116 1,130 -4 ▼ 0.35% 500
Feb 26, 2026 1,129.5 1,134 1,129.5 1,134 +22 ▲ 1.98% 98
Feb 23, 2026 1,112.1 1,112.1 1,112 1,112 +5 ▲ 0.45% 125
Feb 17, 2026 1,107 1,107 1,107 1,107 -5 ▼ 0.45% 50
Feb 12, 2026 1,112 1,112 1,112 1,112 +21 ▲ 1.92% 50
Feb 10, 2026 1,091 1,091 1,091 1,091 +8 ▲ 0.74% 25
Feb 08, 2026 1,083 1,083 1,083 1,083 -19.5 ▼ 1.77% 12
Feb 03, 2026 1,102.5 1,102.5 1,102.5 1,102.5 -22.5 ▼ 2.00% 10
Jan 26, 2026 1,125 1,125 1,125 1,125 +20.5 ▲ 1.86% 345
Jan 25, 2026 1,104.6 1,104.6 1,104.5 1,104.5 -22.5 ▼ 2.00% 25
Jan 20, 2026 1,127 1,127 1,127 1,127 -23 ▼ 2.00% 25
Jan 07, 2026 1,140 1,150 1,140 1,150 +17.8 ▲ 1.57% 243
Jan 06, 2026 1,132.2 1,132.2 1,132.2 1,132.2 +10.1 ▲ 0.90% 25
Dec 22, 2025 1,122.1 1,122.1 1,122.1 1,122.1 +4.1 ▲ 0.37% 25
Dec 21, 2025 1,118 1,118 1,118 1,118 +2 ▲ 0.18% 25
Dec 15, 2025 1,116 1,116 1,116 1,116 -22 ▼ 1.93% 30
Dec 14, 2025 1,138 1,138 1,138 1,138 +12 ▲ 1.07% 225
Dec 03, 2025 1,127.1 1,127.1 1,126 1,126 -9 ▼ 0.79% 355
Dec 01, 2025 1,135 1,135 1,135 1,135 +10 ▲ 0.89% 231
Nov 27, 2025 1,130.5 1,130.5 1,125 1,125 -7 ▼ 0.62% 166
Nov 17, 2025 1,107 1,132 1,107 1,132 +25 ▲ 2.26% 545
Nov 16, 2025 1,107 1,107 1,107 1,107 +6 ▲ 0.54% 85
Nov 11, 2025 1,101 1,101 1,101 1,101 -2 ▼ 0.18% 210
Nov 05, 2025 1,103 1,103 1,103 1,103 +3 ▲ 0.27% 15
Nov 04, 2025 1,100 1,100 1,100 1,100 -22 ▼ 1.96% 25
Nov 03, 2025 1,122 1,130 1,122 1,122 +22 ▲ 2.00% 1,208
Nov 02, 2025 1,100 1,100 1,100 1,100 -20 ▼ 1.79% 75
Oct 30, 2025 1,108 1,120 1,108 1,120 -10 ▼ 0.88% 205
Oct 29, 2025 1,119 1,130 1,119 1,130 +15 ▲ 1.35% 75
Oct 28, 2025 1,110 1,115 1,110 1,115 +5 ▲ 0.45% 75
Oct 26, 2025 1,110 1,110 1,110 1,110 -5 ▼ 0.45% 200
Oct 19, 2025 1,115 1,115 1,115 1,115 -3 ▼ 0.27% 100
Oct 15, 2025 1,112.9 1,118 1,111 1,118 +2.9 ▲ 0.26% 125
Oct 14, 2025 1,115.1 1,115.1 1,115.1 1,115.1 -4.9 ▼ 0.44% 25
Oct 13, 2025 1,120 1,120 1,120 1,120 -5 ▼ 0.44% 40
Oct 09, 2025 1,125 1,125 1,125 1,125 0 • 0.00% 50
Oct 07, 2025 1,125 1,125 1,125 1,125 — — 233

More Non-Convertible Debenture companies

View more

Market data provided by NEPSE via ShareHub · for informational purposes only.