8.75 % Prime Debenture 2085Price History

PBD85

Non-Convertible Debenture Listed Website ↗

Rs1,115 0 • 0.00%

As of Thu, Oct 01 · 02:13 PM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

4.76%

Face Value

1,000

Fundamentals as of Q0

Overview Price History Dividend History

Price Chart

PBD85 price summary

Over the last year, 8.75 % Prime Debenture 2085 (PBD85) traded between Rs 1,060 (Aug 06, 2026) and Rs 1,150 (Jan 13, 2026). It last closed at Rs 1,115 on Oct 01, 2026, up 4.76% over the period. Average daily volume: 607 shares across 58 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 01, 2026	1,115	1,115	1,115	1,115	0	• 0.00%	865
Sep 29, 2026	1,115	1,115	1,115	1,115	0	• 0.00%	23
Sep 07, 2026	1,114.9	1,115	1,114.9	1,115	+0.1	▲ 0.01%	350
Sep 01, 2026	1,114.9	1,114.9	1,114.9	1,114.9	+6	▲ 0.54%	100
Aug 26, 2026	1,110	1,110	1,100	1,108.9	+8.9	▲ 0.81%	240
Aug 25, 2026	1,100	1,100	1,100	1,100	0	• 0.00%	120
Aug 17, 2026	1,100	1,100	1,100	1,100	+8.2	▲ 0.75%	50
Aug 11, 2026	1,091.8	1,091.8	1,091.8	1,091.8	+31.8	▲ 3.00%	50
Aug 06, 2026	1,060	1,060	1,060	1,060	-17	▼ 1.58%	50
Aug 05, 2026	1,099.9	1,099.9	1,077	1,077	-33	▼ 2.97%	80
Jul 22, 2026	1,110	1,110	1,110	1,110	-15	▼ 1.33%	50
Jul 14, 2026	1,121	1,125	1,121	1,125	+13	▲ 1.17%	80
Jul 13, 2026	1,112	1,112	1,112	1,112	+10.9	▲ 0.99%	30,000
Jul 03, 2026	1,101.1	1,101.1	1,101.1	1,101.1	+32	▲ 2.99%	53
Jun 30, 2026	1,069.1	1,069.1	1,069.1	1,069.1	-7.9	▼ 0.73%	25
Jun 26, 2026	1,077.2	1,077.2	1,077.2	1,077	+2	▲ 0.19%	25
Jun 17, 2026	1,069.2	1,075	1,069.1	1,075	-5	▼ 0.46%	55
Jun 09, 2026	1,080	1,080	1,080	1,080	-33	▼ 2.96%	25
Jun 04, 2026	1,081	1,113	1,081	1,113	+50	▲ 4.70%	100
May 27, 2026	1,082	1,082	1,063	1,063	-18	▼ 1.67%	650
May 25, 2026	1,081	1,081	1,081	1,081	+1	▲ 0.09%	25
May 13, 2026	1,080	1,080	1,080	1,080	+5.9	▲ 0.55%	30
May 11, 2026	1,074.1	1,074.1	1,074.1	1,074.1	-25.6	▼ 2.33%	25
May 08, 2026	1,099.7	1,099.7	1,099.7	1,099.7	+28.6	▲ 2.67%	100
May 04, 2026	1,071.1	1,071.1	1,071.1	1,071.1	-28.9	▼ 2.63%	25
Apr 29, 2026	1,100	1,100	1,100	1,100	+14.1	▲ 1.30%	25
Apr 23, 2026	1,085.9	1,085.9	1,085.9	1,085.9	-4.1	▼ 0.38%	25
Apr 21, 2026	1,090	1,090	1,090	1,090	+1.3	▲ 0.12%	25
Apr 20, 2026	1,088.7	1,088.7	1,088.7	1,088.7	+20.8	▲ 1.95%	25
Apr 13, 2026	1,067.9	1,067.9	1,067.9	1,067.9	+0.8	▲ 0.07%	25
Apr 08, 2026	1,080.7	1,080.7	1,067.1	1,067.1	-35.6	▼ 3.23%	50
Apr 02, 2026	1,102.7	1,102.7	1,102.7	1,102.7	-18.3	▼ 1.63%	25
Mar 22, 2026	1,103	1,121	1,103	1,121	+39	▲ 3.60%	175
Mar 16, 2026	1,061	1,082	1,061	1,082	+11	▲ 1.03%	50
Feb 25, 2026	1,071.1	1,071.1	1,071.1	1,071	-12	▼ 1.11%	30
Feb 23, 2026	1,083	1,083	1,083	1,083	-22	▼ 1.99%	25
Feb 17, 2026	1,150	1,150	1,105	1,105	-45	▼ 3.91%	150
Jan 13, 2026	1,150	1,150	1,150	1,150	+5	▲ 0.44%	50
Jan 12, 2026	1,140	1,145	1,140	1,145	+20	▲ 1.78%	40
Jan 08, 2026	1,125	1,125	1,125	1,125	+22	▲ 1.99%	25
Jan 04, 2026	1,103	1,103	1,103	1,103	-17	▼ 1.52%	25
Dec 31, 2025	1,120	1,120	1,120	1,120	+11	▲ 0.99%	75
Dec 29, 2025	1,109	1,109	1,109	1,109	-12	▼ 1.07%	100
Dec 23, 2025	1,121	1,121	1,121	1,121	+10	▲ 0.90%	250
Dec 22, 2025	1,111	1,111	1,111	1,111	+6	▲ 0.54%	25
Dec 18, 2025	1,105	1,105	1,105	1,105	-11.9	▼ 1.07%	100
Dec 15, 2025	1,116.9	1,116.9	1,116.9	1,116.9	+21.9	▲ 2.00%	25
Nov 20, 2025	1,095	1,095	1,095	1,095	+3	▲ 0.27%	50
Nov 17, 2025	1,092	1,092	1,092	1,092	0	• 0.00%	25
Nov 13, 2025	1,091	1,092	1,091	1,092	+2	▲ 0.18%	50
Nov 12, 2025	1,090	1,090	1,090	1,090	+3	▲ 0.28%	25
Nov 11, 2025	1,087	1,087	1,087	1,087	-22	▼ 1.98%	100
Nov 03, 2025	1,105	1,109	1,105	1,109	+23.5	▲ 2.16%	245
Oct 29, 2025	1,090	1,090	1,085.5	1,085.5	+3.5	▲ 0.32%	50
Oct 26, 2025	1,082	1,082	1,082	1,082	+0.7	▲ 0.06%	50
Oct 19, 2025	1,060.1	1,060.1	1,060.1	1,081.3	+21.2	▲ 2.00%	2
Oct 13, 2025	1,060.1	1,060.1	1,060.1	1,060.1	-4.2	▼ 0.39%	25
Oct 09, 2025	1,080	1,080	1,080	1,064.3	—	—	27

8.75 % Prime Debenture 2085Price History

Price Chart

PBD85 price summary

Daily Prices · last 1 year

More Non-Convertible Debenture companies