NRN Infrastructure and Development LimitedPrice History

NRN

Investment Listed Website ↗

Rs1,372 -10 ▼ 0.72%

As of Fri, Oct 02 · 02:59 PM

EPS

-4.32

P/E Ratio

-317.59

Book Value

169.23

PBV

8.11

1Y Yield

-26.87%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

NRN price summary

Over the last year, NRN Infrastructure and Development Limited (NRN) traded between Rs 1,280 (Jul 17, 2026) and Rs 2,175 (Nov 06, 2025). It last closed at Rs 1,372 on Oct 02, 2026, down 26.87% over the period. Average daily volume: 88,720 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	1,350	1,400	1,350	1,372	-10	▼ 0.72%	23,626
Oct 01, 2026	1,350	1,410	1,350	1,382	+2	▲ 0.14%	23,226
Sep 30, 2026	1,340	1,396.9	1,340	1,380	-1	▼ 0.07%	30,789
Sep 29, 2026	1,400	1,411	1,380.2	1,381	-16	▼ 1.15%	35,280
Sep 28, 2026	1,419	1,440	1,390	1,397	-18	▼ 1.27%	47,182
Sep 24, 2026	1,345.4	1,447.5	1,345.4	1,415	-1.2	▼ 0.08%	52,065
Sep 23, 2026	1,448	1,459.9	1,416.2	1,416.2	-31.8	▼ 2.20%	80,844
Sep 22, 2026	1,450	1,480	1,445	1,448	-2	▼ 0.14%	1,07,990
Sep 18, 2026	1,440.2	1,460	1,440.2	1,450	-5	▼ 0.34%	51,074
Sep 17, 2026	1,449.9	1,463	1,443.1	1,455	+15.1	▲ 1.05%	1,00,078
Sep 16, 2026	1,441	1,467	1,425.9	1,439.9	-28.1	▼ 1.91%	88,769
Sep 15, 2026	1,519	1,519	1,443	1,468	+20	▲ 1.38%	1,94,242
Sep 14, 2026	1,439	1,466	1,425.9	1,448	+9	▲ 0.63%	1,71,552
Sep 11, 2026	1,360	1,440	1,360	1,439	+20	▲ 1.41%	1,29,615
Sep 10, 2026	1,400	1,430	1,393	1,419	+14	▲ 1.00%	1,35,300
Sep 09, 2026	1,400	1,424.8	1,393.5	1,405	+5	▲ 0.36%	1,18,245
Sep 07, 2026	1,391	1,419	1,380	1,400	+9	▲ 0.65%	40,081
Sep 03, 2026	1,400	1,408	1,380.1	1,391	-19	▼ 1.35%	38,921
Sep 02, 2026	1,350	1,410	1,350	1,410	+47	▲ 3.45%	91,068
Sep 01, 2026	1,365	1,368	1,345	1,363	+24	▲ 1.79%	29,988
Aug 31, 2026	1,351	1,351	1,332.4	1,339	-10.5	▼ 0.78%	18,536
Aug 27, 2026	1,376.9	1,376.9	1,336.1	1,349.5	+5.5	▲ 0.41%	32,407
Aug 26, 2026	1,355.9	1,365	1,342	1,344	-15	▼ 1.10%	33,244
Aug 25, 2026	1,352	1,378	1,352	1,359	-4.5	▼ 0.33%	30,750
Aug 24, 2026	1,365.1	1,370.4	1,363.1	1,363.5	-11.5	▼ 0.84%	27,743
Aug 21, 2026	1,370	1,393.9	1,355.1	1,375	-15	▼ 1.08%	65,821
Aug 20, 2026	1,393	1,393	1,366.1	1,390	+11	▲ 0.80%	27,952
Aug 19, 2026	1,371	1,384.9	1,369	1,379	+6	▲ 0.44%	30,721
Aug 18, 2026	1,380.1	1,381	1,367.1	1,373	-12	▼ 0.87%	46,651
Aug 17, 2026	1,390	1,390	1,379	1,385	-5	▼ 0.36%	37,467
Aug 14, 2026	1,400	1,418.9	1,390	1,390	-29.8	▼ 2.10%	77,887
Aug 13, 2026	1,501.5	1,501.5	1,400	1,419.8	-10.2	▼ 0.71%	1,16,925
Aug 12, 2026	1,350	1,435	1,350	1,430	+53	▲ 3.85%	2,24,771
Aug 11, 2026	1,377.1	1,389	1,370	1,377	+1	▲ 0.07%	30,644
Aug 10, 2026	1,360	1,390	1,360	1,376	+5	▲ 0.36%	40,092
Aug 07, 2026	1,387	1,390	1,370	1,371	-16	▼ 1.15%	51,374
Aug 06, 2026	1,382	1,419	1,380	1,387	-7	▼ 0.50%	59,207
Aug 05, 2026	1,450	1,450	1,380	1,394	-2	▼ 0.14%	77,340
Aug 04, 2026	1,487.1	1,487.1	1,391	1,396	-21	▼ 1.48%	44,186
Aug 03, 2026	1,440	1,450	1,356	1,417	-3	▼ 0.21%	1,08,905
Jul 31, 2026	1,400	1,421	1,388	1,420	+18	▲ 1.28%	55,080
Jul 30, 2026	1,419	1,419	1,390.1	1,402	+4	▲ 0.29%	58,834
Jul 29, 2026	1,390	1,440	1,383	1,398	-22	▼ 1.55%	90,324
Jul 28, 2026	1,499	1,499	1,415	1,420	-16	▼ 1.11%	77,185
Jul 27, 2026	1,435	1,479	1,425	1,436	-27	▼ 1.85%	96,305
Jul 24, 2026	1,413	1,528	1,413	1,463	-24.1	▼ 1.62%	1,83,860
Jul 23, 2026	1,480	1,510	1,480	1,487.1	-32.8	▼ 2.16%	1,08,726
Jul 22, 2026	1,459.7	1,530	1,459.7	1,519.9	+24.9	▲ 1.67%	1,85,785
Jul 21, 2026	1,425	1,514	1,425	1,495	+25	▲ 1.70%	1,47,423
Jul 20, 2026	1,449	1,471	1,421.1	1,470	+7.4	▲ 0.51%	85,891
Jul 17, 2026	1,280	1,462.6	1,280	1,462.6	+118.6	▲ 8.82%	83,472
Jul 16, 2026	1,423.8	1,423.8	1,329	1,344	-12	▼ 0.88%	1,69,919
Jul 15, 2026	1,300	1,372	1,300	1,356	+9.9	▲ 0.74%	41,928
Jul 14, 2026	1,300	1,369	1,300	1,346.1	+0.1	▲ 0.01%	10
Jul 13, 2026	1,350	1,387.8	1,342.6	1,346	-30	▼ 2.18%	53,243
Jul 10, 2026	1,371	1,395	1,361.1	1,376	+4	▲ 0.29%	63,259
Jul 09, 2026	1,380.1	1,390	1,371	1,372	-23	▼ 1.65%	38,347
Jul 08, 2026	1,370	1,424.9	1,370	1,395	-10	▼ 0.71%	67,400
Jul 07, 2026	1,399	1,419.6	1,399	1,405	-2	▼ 0.14%	30,251
Jul 06, 2026	1,455	1,455	1,398	1,407	-26	▼ 1.81%	91,268
Jul 03, 2026	1,413	1,447	1,406	1,433	+13.1	▲ 0.92%	1,22,303
Jul 02, 2026	1,400	1,433	1,400	1,419.9	-7.1	▼ 0.50%	37,733
Jul 01, 2026	1,440	1,440	1,370	1,427	+14.5	▲ 1.03%	1,16,706
Jun 30, 2026	1,485.7	1,485.7	1,390	1,412.5	-2.5	▼ 0.18%	68,301
Jun 29, 2026	1,410	1,424	1,396	1,415	-3	▼ 0.21%	61,605
Jun 26, 2026	1,411	1,429.9	1,411	1,418	-11	▼ 0.77%	52,433
Jun 25, 2026	1,400	1,441	1,400	1,429	-0.9	▼ 0.06%	51,298
Jun 24, 2026	1,350	1,430	1,350	1,429.9	+8.9	▲ 0.63%	71,317
Jun 23, 2026	1,450	1,465	1,421	1,421	-48.9	▼ 3.33%	1,19,650
Jun 22, 2026	1,400	1,475	1,400	1,469.9	+65.9	▲ 4.69%	2,10,431
Jun 19, 2026	1,405	1,410	1,383	1,404	+5	▲ 0.36%	51,874
Jun 18, 2026	1,499.4	1,499.4	1,392.1	1,399	-29	▼ 2.03%	50,365
Jun 17, 2026	1,370	1,434	1,370	1,428	+56.2	▲ 4.10%	1,49,723
Jun 16, 2026	1,393	1,393	1,365	1,371.8	+0.8	▲ 0.06%	22,896
Jun 15, 2026	1,388	1,438	1,367	1,371	+1	▲ 0.07%	31,493
Jun 12, 2026	1,372	1,410	1,357	1,370	-4.9	▼ 0.36%	39,022
Jun 11, 2026	1,320	1,405	1,320	1,374.9	0	• 0.00%	33,258
Jun 10, 2026	1,362	1,384	1,362	1,374.9	+12.7	▲ 0.93%	22,226
Jun 09, 2026	1,446	1,446	1,340.1	1,362.2	-17.8	▼ 1.29%	61,735
Jun 08, 2026	1,312	1,390	1,312	1,380	-1	▼ 0.07%	23,373
Jun 05, 2026	1,306	1,396	1,306	1,381	+7	▲ 0.51%	49,503
Jun 04, 2026	1,388.9	1,395	1,365.5	1,374	-14.9	▼ 1.07%	30,230
Jun 03, 2026	1,420	1,439	1,375	1,388.9	-7.1	▼ 0.51%	88,927
Jun 02, 2026	1,410	1,460	1,386	1,396	+11	▲ 0.79%	65,054
Jun 01, 2026	1,397	1,415	1,371.1	1,385	-12	▼ 0.86%	33,522
May 27, 2026	1,409	1,430	1,390	1,397	-3	▼ 0.21%	52,693
May 26, 2026	1,400	1,409.9	1,394	1,400	-1	▼ 0.07%	33,074
May 25, 2026	1,425	1,440	1,387	1,401	+2	▲ 0.14%	58,203
May 22, 2026	1,361	1,430	1,361	1,399	+24	▲ 1.75%	40,875
May 21, 2026	1,370	1,392.9	1,350	1,375	+5	▲ 0.36%	98,793
May 20, 2026	1,341.9	1,370	1,341.9	1,370	+20	▲ 1.48%	33,534
May 19, 2026	1,350	1,360	1,330	1,350	-7	▼ 0.52%	36,540
May 18, 2026	1,375	1,416	1,353	1,357	-10.4	▼ 0.76%	20,170
May 15, 2026	1,380	1,380	1,360	1,367.4	-1.5	▼ 0.11%	14,087
May 14, 2026	1,370	1,380	1,360	1,368.9	-6.1	▼ 0.44%	31,262
May 13, 2026	1,373	1,390	1,354	1,375	-9	▼ 0.65%	36,401
May 12, 2026	1,430	1,430	1,377	1,384	-43	▼ 3.01%	57,237
May 11, 2026	1,399	1,431	1,399	1,427	+28	▲ 2.00%	36,401
May 08, 2026	1,430.9	1,430.9	1,330.9	1,399	+36.2	▲ 2.66%	31,262
May 07, 2026	1,370.1	1,390.5	1,335.9	1,362.8	-35.2	▼ 2.52%	1,30,321
May 06, 2026	1,387.1	1,405	1,371.1	1,398	+11	▲ 0.79%	41,308
May 05, 2026	1,395	1,413	1,383	1,387	-8	▼ 0.57%	40,947
May 04, 2026	1,470	1,470	1,385.9	1,395	-48	▼ 3.33%	2,23,192
Apr 30, 2026	1,377.5	1,490	1,377.5	1,443	-7	▼ 0.48%	1,08,483
Apr 29, 2026	1,475	1,485	1,430.8	1,450	-25	▼ 1.69%	54,746
Apr 28, 2026	1,480	1,499	1,457	1,475	-5	▼ 0.34%	67,494
Apr 27, 2026	1,490	1,500	1,476	1,480	-10	▼ 0.67%	57,144
Apr 24, 2026	1,490	1,505	1,476	1,490	-5	▼ 0.33%	54,758
Apr 23, 2026	1,500	1,533	1,492	1,495	-20	▼ 1.32%	74,993
Apr 22, 2026	1,503.9	1,539	1,489	1,515	+11.1	▲ 0.74%	65,260
Apr 21, 2026	1,534	1,560	1,491	1,503.9	-30.1	▼ 1.96%	66,836
Apr 20, 2026	1,551	1,560	1,530	1,534	-40	▼ 2.54%	80,110
Apr 17, 2026	1,580	1,589.9	1,558	1,574	-6	▼ 0.38%	99,345
Apr 16, 2026	1,611.1	1,612	1,570	1,580	-25	▼ 1.56%	1,24,905
Apr 15, 2026	1,618	1,646	1,594	1,605	-13	▼ 0.80%	1,19,547
Apr 13, 2026	1,615	1,636	1,608	1,618	+14	▲ 0.87%	1,26,296
Apr 10, 2026	1,635	1,637.5	1,595	1,604	-23	▼ 1.41%	1,39,756
Apr 09, 2026	1,575	1,648	1,575	1,627	+37	▲ 2.33%	2,24,826
Apr 08, 2026	1,554	1,590.1	1,540.1	1,590	+42	▲ 2.71%	1,95,711
Apr 07, 2026	1,570	1,578	1,520	1,548	-18.9	▼ 1.21%	1,39,004
Apr 06, 2026	1,488	1,567	1,480	1,566.9	+78.9	▲ 5.30%	3,17,330
Apr 05, 2026	1,550	1,550	1,481	1,488	-87	▼ 5.52%	2,29,379
Apr 02, 2026	1,516	1,610	1,510	1,575	+47.1	▲ 3.08%	1,87,809
Apr 01, 2026	1,603	1,610	1,510	1,527.9	-73.2	▼ 4.57%	1,98,867
Mar 31, 2026	1,626	1,640	1,586	1,601.1	-24.9	▼ 1.53%	2,35,314
Mar 30, 2026	1,627	1,656	1,616	1,626	-2	▼ 0.12%	1,94,980
Mar 29, 2026	1,680	1,690	1,610	1,628	-42	▼ 2.51%	2,03,885
Mar 26, 2026	1,641.1	1,674.9	1,588	1,670	+61	▲ 3.79%	5,71,545
Mar 25, 2026	1,611	1,644	1,604	1,609	-14	▼ 0.86%	2,36,336
Mar 24, 2026	1,640	1,666	1,610	1,623	+8	▲ 0.50%	1,97,764
Mar 23, 2026	1,530	1,616.7	1,520	1,615	+86	▲ 5.62%	3,47,302
Mar 22, 2026	1,525	1,540	1,500	1,529	+14	▲ 0.92%	1,30,726
Mar 19, 2026	1,477.9	1,524	1,419.1	1,515	+7	▲ 0.46%	3,12,708
Mar 17, 2026	1,500	1,508	1,477	1,508	-1.6	▼ 0.11%	59,208
Mar 16, 2026	1,496	1,509.6	1,460.2	1,509.6	+14.6	▲ 0.98%	66,536
Mar 15, 2026	1,530	1,530	1,488.1	1,495	-27	▼ 1.77%	74,071
Mar 12, 2026	1,575	1,575	1,520	1,522	-33	▼ 2.12%	1,00,821
Mar 11, 2026	1,600	1,609	1,544	1,555	-45.1	▼ 2.82%	64,336
Mar 10, 2026	1,690	1,690	1,576	1,600.1	-79.9	▼ 4.76%	1,52,439
Mar 09, 2026	1,583	1,680	1,583	1,680	+128	▲ 8.25%	3,818
Mar 03, 2026	1,473	1,552	1,473	1,552	+63	▲ 4.23%	36,156
Mar 01, 2026	1,524.9	1,524.9	1,475	1,489	-6	▼ 0.40%	37,543
Feb 26, 2026	1,528	1,538	1,490	1,495	-33	▼ 2.16%	12,456
Feb 25, 2026	1,521	1,534.2	1,505	1,528	+23.8	▲ 1.58%	20,846
Feb 24, 2026	1,475	1,521	1,475	1,504.2	+25.4	▲ 1.72%	23,039
Feb 23, 2026	1,444.8	1,509	1,444.8	1,478.8	+4.6	▲ 0.31%	24,910
Feb 22, 2026	1,520.2	1,525	1,472	1,474.2	-59.8	▼ 3.90%	64,255
Feb 17, 2026	1,545	1,570	1,530	1,534	-24	▼ 1.54%	93,933
Feb 16, 2026	1,603	1,603	1,555	1,558	-32	▼ 2.01%	35,688
Feb 12, 2026	1,570	1,606	1,565	1,590	+6	▲ 0.38%	89,688
Feb 11, 2026	1,620	1,625	1,574.3	1,584	-16	▼ 1.00%	76,935
Feb 10, 2026	1,640	1,657	1,595	1,600	-40	▼ 2.44%	71,305
Feb 09, 2026	1,691	1,691	1,598	1,640	-54	▼ 3.19%	1,30,356
Feb 08, 2026	1,668	1,694.9	1,637	1,694	+47	▲ 2.85%	2,09,635
Feb 05, 2026	1,580	1,649.8	1,576	1,647	+82	▲ 5.24%	2,37,475
Feb 04, 2026	1,509.2	1,565	1,509.2	1,565	+25	▲ 1.62%	73,456
Feb 03, 2026	1,557	1,558	1,520	1,540	+1	▲ 0.06%	37,989
Feb 02, 2026	1,510	1,560	1,510	1,539	-0.9	▼ 0.06%	54,382
Feb 01, 2026	1,551	1,570	1,525	1,539.9	-5.1	▼ 0.33%	51,066
Jan 29, 2026	1,600	1,630	1,545	1,545	-30	▼ 1.90%	61,468
Jan 28, 2026	1,577	1,600	1,560	1,575	-2	▼ 0.13%	93,435
Jan 27, 2026	1,635	1,649	1,575	1,577	-48	▼ 2.95%	92,872
Jan 26, 2026	1,637.1	1,657	1,611	1,625	+20	▲ 1.25%	2,13,131
Jan 25, 2026	1,560	1,626	1,550	1,605	+55	▲ 3.55%	1,61,484
Jan 22, 2026	1,531	1,550	1,524	1,550	+2	▲ 0.13%	1,13,847
Jan 21, 2026	1,530.1	1,590	1,511	1,548	-2	▼ 0.13%	2,26,783
Jan 20, 2026	1,430	1,573.9	1,430	1,550	+102	▲ 7.04%	2,69,679
Jan 18, 2026	1,383	1,463.7	1,381	1,448	+65.5	▲ 4.74%	1,11,404
Jan 14, 2026	1,390	1,395	1,368	1,382.5	+12	▲ 0.88%	34,816
Jan 13, 2026	1,366	1,394	1,366	1,370.5	-1.5	▼ 0.11%	37,888
Jan 12, 2026	1,395	1,395	1,345	1,372	+1	▲ 0.07%	39,992
Jan 08, 2026	1,390	1,390	1,363	1,371	-15	▼ 1.08%	30,746
Jan 07, 2026	1,395	1,395	1,372.1	1,386	-7	▼ 0.50%	20,564
Jan 06, 2026	1,418	1,426	1,391	1,393	-19	▼ 1.35%	47,029
Jan 05, 2026	1,360	1,417	1,360	1,412	+47	▲ 3.44%	81,530
Jan 04, 2026	1,350	1,373	1,350	1,365	+2.4	▲ 0.18%	23,430
Jan 01, 2026	1,351.1	1,377	1,351.1	1,362.6	-3.4	▼ 0.25%	49,788
Dec 31, 2025	1,361	1,386	1,361	1,366	+5	▲ 0.37%	21,675
Dec 29, 2025	1,391	1,405	1,361	1,361	-29	▼ 2.09%	23,012
Dec 28, 2025	1,372.1	1,391	1,345	1,390	+44.8	▲ 3.33%	52,277
Dec 24, 2025	1,350	1,365	1,342	1,345.2	-4.8	▼ 0.36%	17,232
Dec 23, 2025	1,336.7	1,350.1	1,330	1,350	+8.9	▲ 0.66%	27,662
Dec 22, 2025	1,360.1	1,364	1,340	1,341.1	-29.9	▼ 2.18%	18,778
Dec 21, 2025	1,390	1,390	1,361.1	1,371	-19	▼ 1.37%	20,179
Dec 18, 2025	1,400	1,400	1,367	1,390	+16.9	▲ 1.23%	31,406
Dec 17, 2025	1,375	1,388.9	1,371	1,373.1	-1.9	▼ 0.14%	15,146
Dec 16, 2025	1,350	1,381	1,327	1,375	+25	▲ 1.85%	26,179
Dec 15, 2025	1,345	1,359	1,328	1,350	+4.1	▲ 0.30%	25,549
Dec 14, 2025	1,399	1,399	1,345.9	1,345.9	-26.4	▼ 1.92%	27,223
Dec 11, 2025	1,390	1,390	1,371	1,372.3	-17.7	▼ 1.27%	23,898
Dec 10, 2025	1,387.4	1,399	1,368	1,390	+2.6	▲ 0.19%	26,994
Dec 09, 2025	1,419	1,419	1,386.2	1,387.4	-10.5	▼ 0.75%	39,769
Dec 08, 2025	1,371.3	1,412	1,371.3	1,397.9	+4.9	▲ 0.35%	48,668
Dec 07, 2025	1,461.5	1,461.5	1,393	1,393	-40	▼ 2.79%	78,214
Dec 03, 2025	1,450	1,461.5	1,429	1,433	0	• 0.00%	24,964
Dec 02, 2025	1,456.1	1,474	1,432	1,433	-22	▼ 1.51%	27,050
Dec 01, 2025	1,500	1,500	1,451	1,455	-45	▼ 3.00%	86,487
Nov 30, 2025	1,530	1,605	1,480	1,500	-15.2	▼ 1.00%	1,40,582
Nov 27, 2025	1,409.8	1,520.4	1,409.8	1,515.2	-419.9	▼ 21.70%	2,67,998
Nov 26, 2025	1,989.9	1,989.9	1,909.1	1,935.1	-42.9	▼ 2.17%	3,23,519
Nov 25, 2025	2,029.8	2,029.8	1,955	1,978	-12	▼ 0.60%	83,106
Nov 24, 2025	1,970	1,999.2	1,959.1	1,990	+20	▲ 1.02%	1,02,908
Nov 23, 2025	1,961.5	1,978	1,931	1,970	+46.9	▲ 2.44%	3,35,757
Nov 20, 2025	1,944	1,945	1,918	1,923.1	-21.9	▼ 1.13%	35,793
Nov 19, 2025	2,004.3	2,004.3	1,902.7	1,945	-20	▼ 1.02%	54,422
Nov 18, 2025	1,897	1,970	1,897	1,965	+30	▲ 1.55%	49,708
Nov 17, 2025	1,945.5	1,945.5	1,891	1,935	0	• 0.00%	86,691
Nov 16, 2025	2,015	2,015	1,890	1,935	-46	▼ 2.32%	94,230
Nov 13, 2025	2,010	2,014	1,980	1,981	-14	▼ 0.70%	65,538
Nov 12, 2025	2,085	2,085.9	1,995	1,995	-50	▼ 2.44%	1,98,361
Nov 11, 2025	2,090	2,104	2,045	2,045	-42	▼ 2.01%	1,29,123
Nov 10, 2025	2,081.8	2,094.9	1,976	2,087	+46	▲ 2.25%	2,42,296
Nov 09, 2025	2,150	2,150	2,040	2,041	-104	▼ 4.85%	1,05,387
Nov 06, 2025	2,147.7	2,175	2,126.2	2,145	+5	▲ 0.23%	1,26,924
Nov 05, 2025	2,109	2,150	2,109	2,140	+19.9	▲ 0.94%	76,763
Nov 04, 2025	2,101	2,168.5	2,101	2,120.1	+25.1	▲ 1.20%	1,26,447
Nov 03, 2025	2,050	2,099	2,017	2,095	+57	▲ 2.80%	1,64,411
Nov 02, 2025	2,011.1	2,074.9	2,011.1	2,038	+2	▲ 0.10%	1,00,339
Oct 30, 2025	1,999	2,064.8	1,962.1	2,036	+55	▲ 2.78%	73,833
Oct 29, 2025	1,980	2,067.5	1,980	1,981	+1	▲ 0.05%	1,14,769
Oct 28, 2025	1,840	1,980	1,840	1,980	+141	▲ 7.67%	1,00,131
Oct 26, 2025	1,826.5	1,840	1,790	1,839	+10	▲ 0.55%	15,217
Oct 19, 2025	1,815.1	1,830.9	1,801.3	1,829	-2	▼ 0.11%	38,927
Oct 16, 2025	1,815	1,835	1,790	1,831	-15	▼ 0.81%	54,228
Oct 15, 2025	1,835	1,864	1,800	1,846	-20.8	▼ 1.11%	38,978
Oct 14, 2025	1,899	1,944	1,850	1,866.8	-32	▼ 1.69%	45,764
Oct 13, 2025	1,700	1,901.9	1,700	1,898.8	+169.8	▲ 9.82%	1,77,312
Oct 12, 2025	1,820	1,820	1,683	1,729	-90.8	▼ 4.99%	1,04,498
Oct 09, 2025	1,836	1,920	1,805	1,819.8	+19.8	▲ 1.10%	36,572
Oct 08, 2025	1,840	1,895	1,800	1,800	-76	▼ 4.05%	1,02,875
Oct 07, 2025	1,955	1,960	1,870	1,876	—	—	60,823

NRN Infrastructure and Development LimitedPrice History

Price Chart

NRN price summary

Daily Prices · last 1 year

More Investment companies