N
8.5% Nepal Investment Bank Debenture 2084Price History
NIBD84
Rs1,040
-29
▼ 2.71%
As of Fri, Oct 02 · 12:28 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-1.05%
Face Value
1,000
Fundamentals as of Q0
Price Chart
View moreNIBD84 price summary
Over the last year, 8.5% Nepal Investment Bank Debenture 2084 (NIBD84) traded between Rs 1,017.2 (Sep 01, 2026) and Rs 1,130 (Dec 02, 2025). It last closed at Rs 1,040 on Oct 02, 2026, down 1.05% over the period. Average daily volume: 9,124 shares across 94 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02, 2026 | 1,040 | 1,040 | 1,040 | 1,040 | -29 | ▼ 2.71% | 20 |
| Sep 29, 2026 | 1,045 | 1,069 | 1,045 | 1,069 | +24 | ▲ 2.30% | 50 |
| Sep 28, 2026 | 1,045 | 1,045 | 1,045 | 1,045 | -19.9 | ▼ 1.87% | 1,306 |
| Sep 24, 2026 | 1,060.9 | 1,064.9 | 1,060.9 | 1,064.9 | +29.9 | ▲ 2.89% | 730 |
| Sep 17, 2026 | 1,026.3 | 1,035 | 1,026.3 | 1,035 | +3.9 | ▲ 0.38% | 75 |
| Sep 02, 2026 | 1,031.1 | 1,031.1 | 1,031.1 | 1,031.1 | +13.9 | ▲ 1.37% | 55 |
| Sep 01, 2026 | 1,017.2 | 1,017.2 | 1,017.2 | 1,017.2 | -12.8 | ▼ 1.24% | 25 |
| Aug 26, 2026 | 1,022.6 | 1,030 | 1,022.5 | 1,030 | -3.1 | ▼ 0.30% | 100 |
| Aug 25, 2026 | 1,030 | 1,033.3 | 1,030 | 1,033.1 | -1.9 | ▼ 0.18% | 190 |
| Aug 21, 2026 | 1,035 | 1,035 | 1,035 | 1,035 | +4.9 | ▲ 0.48% | 25 |
| Aug 18, 2026 | 1,030.1 | 1,030.1 | 1,030.1 | 1,030.1 | -4.9 | ▼ 0.47% | 25 |
| Aug 17, 2026 | 1,035 | 1,035 | 1,035 | 1,035 | +0.9 | ▲ 0.09% | 25 |
| Aug 14, 2026 | 1,030 | 1,034.1 | 1,030 | 1,034.1 | +3.8 | ▲ 0.37% | 50 |
| Aug 12, 2026 | 1,030.3 | 1,030.3 | 1,030.3 | 1,030.3 | -4.7 | ▼ 0.45% | 25 |
| Aug 10, 2026 | 1,035.1 | 1,035.1 | 1,035 | 1,035 | -0.3 | ▼ 0.03% | 100 |
| Aug 06, 2026 | 1,035.3 | 1,035.3 | 1,035.3 | 1,035.3 | -4.8 | ▼ 0.46% | 50 |
| Aug 05, 2026 | 1,040.1 | 1,040.1 | 1,040.1 | 1,040.1 | +0.1 | ▲ 0.01% | 25 |
| Aug 03, 2026 | 1,040 | 1,040 | 1,040 | 1,040 | -10 | ▼ 0.95% | 25 |
| Jul 31, 2026 | 1,050 | 1,050 | 1,050 | 1,050 | +8 | ▲ 0.77% | 75 |
| Jul 30, 2026 | 1,042 | 1,042 | 1,042 | 1,042 | -3 | ▼ 0.29% | 25 |
| Jul 29, 2026 | 1,045 | 1,045 | 1,045 | 1,045 | -18.3 | ▼ 1.72% | 25 |
| Jul 27, 2026 | 1,063.3 | 1,063.3 | 1,063.3 | 1,063.3 | +13.3 | ▲ 1.27% | 30 |
| Jul 24, 2026 | 1,066.1 | 1,066.1 | 1,050 | 1,050 | +14 | ▲ 1.35% | 85 |
| Jul 23, 2026 | 1,034 | 1,040 | 1,034 | 1,036 | -4 | ▼ 0.38% | 75 |
| Jul 22, 2026 | 1,069 | 1,069 | 1,040 | 1,040 | -62 | ▼ 5.63% | 80 |
| Jul 16, 2026 | 1,096 | 1,102 | 1,096 | 1,102 | +37.9 | ▲ 3.56% | 48,315 |
| Jul 14, 2026 | 1,082 | 1,084 | 1,064.1 | 1,064.1 | +9.1 | ▲ 0.86% | 134 |
| Jul 13, 2026 | 1,077 | 1,077 | 1,045.1 | 1,055 | -7 | ▼ 0.66% | 48,399 |
| Jul 10, 2026 | 1,062 | 1,062.1 | 1,062 | 1,062 | -15 | ▼ 1.39% | 48,206 |
| Jul 08, 2026 | 1,077 | 1,099 | 1,077 | 1,077 | -32.9 | ▼ 2.96% | 10,962 |
| Jul 06, 2026 | 1,079.9 | 1,109.9 | 1,079.9 | 1,109.9 | +24.9 | ▲ 2.29% | 4,86,043 |
| Jul 02, 2026 | 1,075 | 1,085 | 1,075 | 1,085 | +20 | ▲ 1.88% | 14,178 |
| Jun 30, 2026 | 1,051.3 | 1,065 | 1,051.3 | 1,065 | 0 | • 0.00% | 155 |
| Jun 22, 2026 | 1,060 | 1,065 | 1,060 | 1,065 | +9.2 | ▲ 0.87% | 50 |
| Jun 19, 2026 | 1,055.8 | 1,055.8 | 1,055.8 | 1,055.8 | -19.2 | ▼ 1.79% | 50 |
| Jun 17, 2026 | 1,074 | 1,075 | 1,074 | 1,075 | +27.7 | ▲ 2.64% | 75 |
| Jun 16, 2026 | 1,048 | 1,048 | 1,047.3 | 1,047.3 | -3.1 | ▼ 0.30% | 50 |
| Jun 15, 2026 | 1,050.4 | 1,050.4 | 1,050.4 | 1,050.4 | -1.6 | ▼ 0.15% | 25 |
| Jun 10, 2026 | 1,052 | 1,052 | 1,052 | 1,052 | 0 | • 0.00% | 25 |
| Jun 08, 2026 | 1,057.3 | 1,057.3 | 1,045 | 1,052 | -38 | ▼ 3.49% | 230 |
| Jun 02, 2026 | 1,084 | 1,090 | 1,084 | 1,090 | +7 | ▲ 0.65% | 610 |
| Jun 01, 2026 | 1,079.4 | 1,083 | 1,079.4 | 1,083 | +35 | ▲ 3.34% | 96,667 |
| May 26, 2026 | 1,051.1 | 1,055 | 1,048 | 1,048 | -4.1 | ▼ 0.39% | 96,803 |
| May 25, 2026 | 1,052.1 | 1,052.1 | 1,052.1 | 1,052.1 | +2 | ▲ 0.19% | 25 |
| May 22, 2026 | 1,050.2 | 1,050.2 | 1,050.1 | 1,050.1 | -3.1 | ▼ 0.29% | 50 |
| May 21, 2026 | 1,055 | 1,055 | 1,053.2 | 1,053.2 | -6.8 | ▼ 0.64% | 175 |
| May 20, 2026 | 1,048.1 | 1,060 | 1,048.1 | 1,060 | +11.2 | ▲ 1.07% | 55 |
| May 15, 2026 | 1,049.1 | 1,049.1 | 1,048.8 | 1,048.8 | -0.7 | ▼ 0.07% | 50 |
| May 11, 2026 | 1,049.5 | 1,049.5 | 1,049.5 | 1,049.5 | -17.5 | ▼ 1.64% | 25 |
| May 07, 2026 | 1,067 | 1,067 | 1,067 | 1,067 | +15 | ▲ 1.43% | 25 |
| May 05, 2026 | 1,052 | 1,052 | 1,052 | 1,052 | -3 | ▼ 0.28% | 25 |
| Apr 30, 2026 | 1,087.5 | 1,087.5 | 1,055 | 1,055 | -1 | ▼ 0.09% | 125 |
| Apr 29, 2026 | 1,083 | 1,083.6 | 1,053.1 | 1,056 | +3.9 | ▲ 0.37% | 325 |
| Apr 20, 2026 | 1,052.1 | 1,052.1 | 1,052.1 | 1,052.1 | -1.8 | ▼ 0.17% | 25 |
| Apr 16, 2026 | 1,053.9 | 1,053.9 | 1,053.9 | 1,053.9 | -19.1 | ▼ 1.78% | 25 |
| Apr 15, 2026 | 1,070 | 1,073 | 1,070 | 1,073 | +21 | ▲ 2.00% | 75 |
| Apr 13, 2026 | 1,052.1 | 1,052.1 | 1,052 | 1,052 | -1.7 | ▼ 0.16% | 75 |
| Apr 10, 2026 | 1,053.7 | 1,053.7 | 1,053.7 | 1,053.7 | +3.7 | ▲ 0.35% | 25 |
| Apr 09, 2026 | 1,048.2 | 1,055 | 1,048.2 | 1,050 | -0.8 | ▼ 0.08% | 75 |
| Apr 08, 2026 | 1,050.8 | 1,050.8 | 1,050.8 | 1,050.8 | -9.2 | ▼ 0.87% | 25 |
| Apr 07, 2026 | 1,060 | 1,060 | 1,060 | 1,060 | +7 | ▲ 0.66% | 58 |
| Apr 05, 2026 | 1,053 | 1,053 | 1,053 | 1,053 | +1 | ▲ 0.10% | 25 |
| Apr 01, 2026 | 1,065 | 1,065 | 1,052 | 1,052 | -0.6 | ▼ 0.06% | 225 |
| Mar 31, 2026 | 1,052.6 | 1,052.6 | 1,052.6 | 1,052.6 | -21.4 | ▼ 1.99% | 25 |
| Mar 26, 2026 | 1,074 | 1,074 | 1,074 | 1,074 | +20 | ▲ 1.90% | 25 |
| Mar 25, 2026 | 1,054 | 1,054 | 1,054 | 1,054 | -3 | ▼ 0.28% | 25 |
| Mar 24, 2026 | 1,050 | 1,057 | 1,050 | 1,057 | -13 | ▼ 1.21% | 75 |
| Mar 23, 2026 | 1,056 | 1,070 | 1,056 | 1,070 | +13.9 | ▲ 1.32% | 107 |
| Mar 22, 2026 | 1,070 | 1,070 | 1,056.1 | 1,056.1 | -15.4 | ▼ 1.44% | 50 |
| Mar 19, 2026 | 1,071.5 | 1,071.5 | 1,071.5 | 1,071.5 | -3.4 | ▼ 0.32% | 100 |
| Mar 17, 2026 | 1,074.9 | 1,074.9 | 1,074.9 | 1,074.9 | +18.9 | ▲ 1.79% | 226 |
| Mar 15, 2026 | 1,056 | 1,056 | 1,056 | 1,056 | 0 | • 0.00% | 25 |
| Mar 12, 2026 | 1,056 | 1,056 | 1,056 | 1,056 | +3.9 | ▲ 0.37% | 25 |
| Mar 11, 2026 | 1,052.1 | 1,052.1 | 1,052.1 | 1,052.1 | +2.1 | ▲ 0.20% | 50 |
| Mar 01, 2026 | 1,057.1 | 1,057.1 | 1,050 | 1,050 | -5.1 | ▼ 0.48% | 200 |
| Feb 24, 2026 | 1,050 | 1,055.1 | 1,050 | 1,055.1 | -6.09 | ▼ 0.57% | 55 |
| Feb 23, 2026 | 1,061.19 | 1,061.19 | 1,061.19 | 1,061.19 | -3.81 | ▼ 0.36% | 25 |
| Feb 22, 2026 | 1,065 | 1,065 | 1,065 | 1,065 | -21 | ▼ 1.93% | 26 |
| Feb 12, 2026 | 1,086 | 1,086 | 1,086 | 1,086 | -21.4 | ▼ 1.93% | 25 |
| Jan 27, 2026 | 1,107.4 | 1,107.4 | 1,107.4 | 1,107.4 | -22.6 | ▼ 2.00% | 70 |
| Dec 02, 2025 | 1,130 | 1,130 | 1,130 | 1,130 | +3 | ▲ 0.27% | 15 |
| Nov 27, 2025 | 1,105 | 1,127 | 1,105 | 1,127 | +21.5 | ▲ 1.94% | 321 |
| Nov 24, 2025 | 1,104.5 | 1,105.5 | 1,104.5 | 1,105.5 | +21.5 | ▲ 1.98% | 40 |
| Nov 18, 2025 | 1,064 | 1,084 | 1,063.6 | 1,084 | -1 | ▼ 0.09% | 50 |
| Nov 17, 2025 | 1,085 | 1,085 | 1,085 | 1,085 | +3.8 | ▲ 0.35% | 25 |
| Nov 16, 2025 | 1,081.2 | 1,081.2 | 1,081.2 | 1,081.2 | +21.2 | ▲ 2.00% | 30 |
| Nov 13, 2025 | 1,046.3 | 1,060.1 | 1,046.3 | 1,060 | -1.3 | ▼ 0.12% | 75 |
| Nov 06, 2025 | 1,061.3 | 1,061.3 | 1,061.3 | 1,061.3 | -3.7 | ▼ 0.35% | 25 |
| Nov 05, 2025 | 1,065 | 1,065 | 1,065 | 1,065 | 0 | • 0.00% | 25 |
| Nov 02, 2025 | 1,065 | 1,065 | 1,065 | 1,065 | +10 | ▲ 0.95% | 25 |
| Oct 29, 2025 | 1,055 | 1,055 | 1,055 | 1,055 | -5.1 | ▼ 0.48% | 25 |
| Oct 26, 2025 | 1,060.1 | 1,060.1 | 1,060.1 | 1,060.1 | +0.1 | ▲ 0.01% | 25 |
| Oct 19, 2025 | 1,060 | 1,060 | 1,060 | 1,060 | +9 | ▲ 0.86% | 15 |
| Oct 16, 2025 | 1,051 | 1,051 | 1,051 | 1,051 | — | — | 25 |
More Non-Convertible Debenture companies
View more-
G
GBD80/81
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81
1,040
• 0.00%
-
K
KBLD90
10% KBL Debenture 2090
1,460
• 0.00%
-
A
ADBLB86
Agricultural Bond (8 Year)
1,010
• 0.00%
-
A
ADBLB
4% Agricultural Bond
1,000
• 0.00%
-
S
SBD89
10.25% Sanima Debenture 2089
1,190
• 0.00%
-
G
GBILD84/85
Global IME Bank Debenture, 2084/85
1,160
▲ 0.87%
-
N
NMBD89/90
NMB Debenture 10.75%-2089/90
1,400
▲ 14.29%
-
S
SBLD89
10.75% SBL Debenture 2089
1,360
▲ 8.80%