10% Nabil Debenture 2082Price History

NBLD82

Non-Convertible Debenture Listed Website ↗

Rs1,023.4 0 • 0.00%

As of Tue, Sep 29 · 11:10 AM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

-4.16%

Face Value

1,000

Fundamentals as of Q0

Overview Price History Dividend History

Price Chart

NBLD82 price summary

Over the last year, 10% Nabil Debenture 2082 (NBLD82) traded between Rs 1,018 (Sep 02, 2026) and Rs 1,140 (Dec 29, 2025). It last closed at Rs 1,023.4 on Sep 29, 2026, down 4.16% over the period. Average daily volume: 2,556 shares across 49 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Sep 29, 2026	1,023.4	1,023.4	1,023.4	1,023.4	-31.2	▼ 2.96%	50
Sep 15, 2026	1,023.9	1,023.9	1,023.9	1,054.6	+36.1	▲ 3.54%	51
Sep 02, 2026	1,021.1	1,021.1	1,018	1,018.5	-32.6	▼ 3.10%	200
Aug 20, 2026	1,051.1	1,051.1	1,051.1	1,051.1	+30.6	▲ 3.00%	100
Aug 18, 2026	1,021.2	1,021.2	1,020.5	1,020.5	-2.6	▼ 0.25%	50
Aug 06, 2026	1,023.5	1,023.5	1,023.1	1,023.1	-0.9	▼ 0.09%	50
Aug 05, 2026	1,055	1,055	1,055	1,024	-62	▼ 5.71%	25
Jul 16, 2026	1,086	1,086	1,086	1,086	-9	▼ 0.82%	10,000
Jul 14, 2026	1,089.9	1,095	1,089.9	1,095	+1	▲ 0.09%	20,205
Jul 07, 2026	1,056.3	1,094	1,056.3	1,094	+37.7	▲ 3.57%	14,905
Jul 06, 2026	1,056.4	1,056.4	1,056.3	1,056.3	-3.7	▼ 0.35%	50
Jul 03, 2026	1,066	1,066	1,060	1,060	0	• 0.00%	15,000
Jul 01, 2026	1,060	1,060	1,060	1,060	-10	▼ 0.93%	200
Jun 29, 2026	1,070	1,070	1,070	1,070	-10	▼ 0.93%	25
Jun 19, 2026	1,080	1,080	1,080	1,080	0	• 0.00%	50
Jun 18, 2026	1,060	1,080	1,060	1,080	+24	▲ 2.27%	30,304
Jun 16, 2026	1,056	1,056	1,056	1,056	+2.9	▲ 0.28%	30,154
Jun 15, 2026	1,053.1	1,053.1	1,053.1	1,053.1	-1	▼ 0.09%	50
Jun 10, 2026	1,080	1,080	1,054.1	1,054.1	-25.9	▼ 2.40%	160
Jun 09, 2026	1,080	1,080	1,080	1,080	+19.9	▲ 1.88%	10
Jun 02, 2026	1,060	1,060.1	1,059.9	1,060.1	-4.9	▼ 0.46%	127
Jun 01, 2026	1,060	1,065	1,060	1,065	+6	▲ 0.57%	300
May 22, 2026	1,056.5	1,059	1,056.5	1,059	+3	▲ 0.28%	65
May 06, 2026	1,056.1	1,056.1	1,056	1,056	-12.3	▼ 1.15%	50
Apr 22, 2026	1,068.3	1,068.3	1,068.3	1,068.3	-33	▼ 3.00%	225
Apr 08, 2026	1,100	1,101.4	1,100	1,101.3	+21.3	▲ 1.97%	135
Mar 22, 2026	1,080	1,080	1,080	1,080	+20	▲ 1.89%	507
Mar 19, 2026	1,060	1,060	1,060	1,060	+13	▲ 1.24%	50
Mar 16, 2026	1,054	1,054	1,054	1,047	-9	▼ 0.85%	105
Mar 10, 2026	1,056	1,056	1,056	1,056	+0.9	▲ 0.09%	100
Mar 03, 2026	1,054	1,055.1	1,054	1,055.1	-6.9	▼ 0.65%	41
Mar 01, 2026	1,062	1,062	1,062	1,062	-15	▼ 1.39%	1,000
Feb 26, 2026	1,117.19	1,117.19	1,077	1,077	-40.19	▼ 3.60%	13
Feb 12, 2026	1,117.19	1,117.19	1,117.19	1,117.19	-22.81	▼ 2.00%	100
Dec 31, 2025	1,140	1,140	1,140	1,140	0	• 0.00%	110
Dec 29, 2025	1,140	1,140	1,140	1,140	+5.5	▲ 0.48%	25
Dec 24, 2025	1,113.8	1,113.8	1,113.8	1,134.5	+42.5	▲ 3.89%	26
Dec 15, 2025	1,092	1,092	1,092	1,092	+6	▲ 0.55%	10
Dec 10, 2025	1,086	1,086	1,086	1,086	-14	▼ 1.27%	20
Dec 09, 2025	1,100	1,100	1,100	1,100	0	• 0.00%	63
Dec 03, 2025	1,100	1,100	1,100	1,100	+16.9	▲ 1.56%	100
Nov 13, 2025	1,083.1	1,083.1	1,083.1	1,083.1	+5.1	▲ 0.47%	10
Nov 06, 2025	1,078	1,078	1,078	1,078	-10	▼ 0.92%	25
Nov 03, 2025	1,074	1,100	1,074	1,088	+14	▲ 1.30%	210
Oct 30, 2025	1,075	1,075	1,071.6	1,074	-1	▼ 0.09%	26
Oct 28, 2025	1,075	1,075	1,075	1,075	+4	▲ 0.37%	49
Oct 15, 2025	1,071	1,071	1,071	1,071	-18.1	▼ 1.66%	25
Oct 14, 2025	1,089.1	1,089.1	1,089.1	1,089.1	+21.3	▲ 1.99%	10
Oct 08, 2025	1,068.1	1,068.1	1,068	1,067.8	—	—	58

10% Nabil Debenture 2082Price History

Price Chart

NBLD82 price summary

Daily Prices · last 1 year

More Non-Convertible Debenture companies