CLOSE
ArthaKendra NEPSE 2,587.25
M Muktinath Mutual Fund 1 logo

Muktinath Mutual Fund 1Price History

MNMF1
Mutual Fund Listed
Rs9.1 +0.15 ▲ 1.68%

As of Fri, Oct 02 · 02:56 PM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

1.11%

Face Value

10

Fundamentals as of Q12 · 082-083

Price Chart

View more

MNMF1 price summary

Over the last year, Muktinath Mutual Fund 1 (MNMF1) traded between Rs 8.53 (Dec 08, 2025) and Rs 10.4 (Apr 07, 2026). It last closed at Rs 9.1 on Oct 02, 2026, up 1.11% over the period. Average daily volume: 40,025 shares across 230 trading days.

Daily Prices · last 1 year

View more
DateOpenHighLow CloseChCh %Volume
Oct 02, 2026 8.91 9.2 8.91 9.1 +0.15 ▲ 1.68% 1,72,795
Oct 01, 2026 8.92 9.14 8.92 8.95 -0.24 ▼ 2.61% 4,299
Sep 30, 2026 9.1 9.25 8.98 9.19 +0.09 ▲ 0.99% 1,701
Sep 29, 2026 9.27 9.27 9.1 9.1 -0.17 ▼ 1.83% 76,700
Sep 28, 2026 8.98 9.27 8.98 9.27 +0.02 ▲ 0.22% 4,250
Sep 24, 2026 8.91 9.42 8.91 9.25 +0.1 ▲ 1.09% 3,601
Sep 23, 2026 8.96 9.47 8.96 9.15 -0.07 ▼ 0.76% 2,36,252
Sep 22, 2026 9.11 9.29 9.02 9.22 +0.09 ▲ 0.99% 13,215
Sep 18, 2026 9.03 9.13 9.03 9.13 +0.01 ▲ 0.11% 1,900
Sep 17, 2026 9.18 9.18 9.11 9.12 -0.06 ▼ 0.65% 3,700
Sep 16, 2026 9.1 9.3 9.1 9.18 +0.07 ▲ 0.77% 8,650
Sep 15, 2026 9.15 9.32 9.05 9.11 -0.04 ▼ 0.44% 5,550
Sep 14, 2026 9 9.27 8.9 9.15 +0.15 ▲ 1.67% 3,602
Sep 11, 2026 9 9.02 8.82 9 -0.02 ▼ 0.22% 4,500
Sep 10, 2026 9.15 9.15 9.01 9.02 -0.03 ▼ 0.33% 10,600
Sep 09, 2026 9.01 9.05 9.01 9.05 -0.08 ▼ 0.88% 1,650
Sep 07, 2026 9 9.28 9 9.13 +0.13 ▲ 1.44% 14,650
Sep 03, 2026 9.05 9.2 9 9 -0.12 ▼ 1.32% 2,100
Sep 02, 2026 9.15 9.15 9.12 9.12 +0.01 ▲ 0.11% 900
Sep 01, 2026 9.05 9.43 9.05 9.11 +0.01 ▲ 0.11% 2,400
Aug 31, 2026 9.03 9.4 9.03 9.1 -0.2 ▼ 2.15% 59,500
Aug 27, 2026 9.26 9.5 9.25 9.3 +0.01 ▲ 0.11% 26,000
Aug 26, 2026 9.22 9.57 9.22 9.29 -0.06 ▼ 0.64% 1,420
Aug 25, 2026 9.23 9.55 9.23 9.35 -0.15 ▼ 1.58% 1,390
Aug 24, 2026 9.25 9.5 9.25 9.5 +0.07 ▲ 0.74% 3,540
Aug 21, 2026 9.23 9.51 9.23 9.43 -0.07 ▼ 0.74% 1,200
Aug 20, 2026 9.38 9.64 9.38 9.5 -0.15 ▼ 1.55% 31,150
Aug 19, 2026 9.45 9.7 9.25 9.65 +0.19 ▲ 2.01% 39,850
Aug 18, 2026 9.5 9.51 9.45 9.46 -0.27 ▼ 2.77% 6,570
Aug 17, 2026 9.5 9.78 9.5 9.73 +0.04 ▲ 0.41% 25,300
Aug 14, 2026 9.5 9.69 9.5 9.69 +0.19 ▲ 2.00% 10,400
Aug 13, 2026 9.5 9.54 9.5 9.5 -0.04 ▼ 0.42% 800
Aug 12, 2026 9.54 9.54 9.54 9.54 +0.03 ▲ 0.32% 800
Aug 11, 2026 9.51 9.65 9.51 9.51 -0.05 ▼ 0.52% 1,17,760
Aug 10, 2026 9.8 9.8 9.46 9.56 -0.24 ▼ 2.45% 26,200
Aug 07, 2026 9.53 9.8 9.5 9.8 +0.2 ▲ 2.08% 13,700
Aug 06, 2026 9.6 9.6 9.57 9.6 0 • 0.00% 2,000
Aug 05, 2026 9.55 9.6 9.55 9.6 +0.1 ▲ 1.05% 600
Aug 04, 2026 9.57 9.71 9.5 9.5 -0.21 ▼ 2.16% 22,400
Aug 03, 2026 9.6 9.71 9.6 9.71 +0.11 ▲ 1.15% 2,900
Jul 31, 2026 9.51 9.77 9.51 9.6 +0.02 ▲ 0.21% 1,050
Jul 30, 2026 9.51 9.79 9.51 9.58 -0.17 ▼ 1.74% 1,01,350
Jul 29, 2026 9.65 9.93 9.55 9.75 +0.15 ▲ 1.56% 84,881
Jul 28, 2026 9.55 9.6 9.55 9.6 -0.2 ▼ 2.04% 5,800
Jul 27, 2026 9.52 9.95 9.52 9.8 +0.1 ▲ 1.03% 3,401
Jul 24, 2026 9.8 10.09 9.51 9.7 -0.17 ▼ 1.72% 1,72,054
Jul 23, 2026 9.8 9.87 9.8 9.87 +0.02 ▲ 0.20% 2,020
Jul 22, 2026 9.8 9.85 9.8 9.85 0 • 0.00% 50,221
Jul 21, 2026 9.8 9.9 9.51 9.85 -0.05 ▼ 0.51% 1,17,930
Jul 20, 2026 9.6 9.9 9.6 9.9 +0.29 ▲ 3.02% 7,500
Jul 17, 2026 9.61 9.61 9.5 9.61 -0.29 ▼ 2.93% 1,100
Jul 16, 2026 10.2 10.2 9.61 9.9 0 • 0.00% 2,500
Jul 15, 2026 9.6 9.9 9.6 9.9 +0.3 ▲ 3.13% 7,300
Jul 14, 2026 9.8 9.85 9.6 9.6 -0.2 ▼ 2.04% 1,04,945
Jul 13, 2026 9.8 9.85 9.8 9.8 -0.05 ▼ 0.51% 12,150
Jul 10, 2026 9.8 9.9 9.8 9.85 +0.05 ▲ 0.51% 85,300
Jul 09, 2026 9.56 10 9.56 9.8 -0.05 ▼ 0.51% 54,620
Jul 08, 2026 9.85 9.85 9.66 9.85 0 • 0.00% 38,385
Jul 07, 2026 9.6 9.85 9.5 9.85 +0.18 ▲ 1.86% 3,610
Jul 06, 2026 9.58 9.75 9.58 9.67 -0.18 ▼ 1.83% 6,150
Jul 03, 2026 9.56 9.85 9.56 9.85 0 • 0.00% 25,700
Jul 02, 2026 9.7 9.85 9.7 9.85 +0.04 ▲ 0.41% 1,950
Jul 01, 2026 9.5 9.93 9.5 9.81 +0.06 ▲ 0.62% 6,250
Jun 30, 2026 9.76 9.76 9.75 9.75 -0.06 ▼ 0.61% 1,100
Jun 29, 2026 9.75 9.85 9.75 9.81 -0.04 ▼ 0.41% 3,000
Jun 26, 2026 9.76 9.99 9.76 9.85 +0.07 ▲ 0.72% 52,750
Jun 25, 2026 9.76 9.85 9.76 9.78 -0.1 ▼ 1.01% 24,400
Jun 24, 2026 9.76 9.95 9.76 9.88 +0.05 ▲ 0.51% 40,277
Jun 23, 2026 9.78 9.86 9.77 9.83 -0.03 ▼ 0.30% 77,200
Jun 22, 2026 9.78 9.86 9.78 9.86 0 • 0.00% 9,100
Jun 19, 2026 9.77 9.99 9.77 9.86 -0.12 ▼ 1.20% 1,700
Jun 18, 2026 9.76 9.98 9.76 9.98 -0.02 ▼ 0.20% 2,900
Jun 17, 2026 9.75 10 9.75 10 0 • 0.00% 4,250
Jun 16, 2026 9.81 10 9.75 10 0 • 0.00% 4,750
Jun 15, 2026 9.82 10 9.82 10 0 • 0.00% 2,250
Jun 12, 2026 9.82 10 9.82 10 0 • 0.00% 28,045
Jun 11, 2026 9.81 10 9.81 10 0 • 0.00% 1,38,895
Jun 10, 2026 9.8 10 9.8 10 +0.03 ▲ 0.30% 1,600
Jun 09, 2026 9.72 9.97 9.72 9.97 +0.17 ▲ 1.73% 13,320
Jun 08, 2026 9.8 9.81 9.61 9.8 -0.05 ▼ 0.51% 13,350
Jun 05, 2026 9.82 9.9 9.82 9.85 -0.14 ▼ 1.40% 7,300
Jun 04, 2026 9.82 9.99 9.82 9.99 -0.01 ▼ 0.10% 35,750
Jun 03, 2026 9.82 10 9.82 10 +0.15 ▲ 1.52% 4,700
Jun 02, 2026 9.73 10 9.73 9.85 -0.14 ▼ 1.40% 36,800
Jun 01, 2026 9.75 9.99 9.75 9.99 -0.02 ▼ 0.20% 4,050
May 27, 2026 9.73 10.03 9.73 10.01 +0.21 ▲ 2.14% 30,730
May 26, 2026 9.72 9.96 9.72 9.8 -0.16 ▼ 1.61% 35,610
May 25, 2026 9.9 10 9.9 9.96 -0.04 ▼ 0.40% 22,506
May 22, 2026 9.8 10 9.8 10 0 • 0.00% 28,500
May 21, 2026 9.75 10.03 9.74 10 +0.1 ▲ 1.01% 30,400
May 20, 2026 9.7 9.99 9.7 9.9 +0.14 ▲ 1.43% 12,750
May 19, 2026 9.71 9.76 9.71 9.76 -0.24 ▼ 2.40% 2,600
May 18, 2026 9.9 10 9.61 10 0 • 0.00% 62,150
May 15, 2026 9.7 10.08 9.7 10 +0.08 ▲ 0.81% 7,000
May 14, 2026 9.64 9.92 9.64 9.92 +0.1 ▲ 1.02% 3,650
May 13, 2026 10 10.02 9.75 9.82 -0.02 ▼ 0.20% 5,330
May 12, 2026 9.9 9.9 9.75 9.84 -0.06 ▼ 0.61% 4,400
May 11, 2026 9.75 10.04 9.75 9.9 +0.17 ▲ 1.75% 41,050
May 08, 2026 9.44 9.88 9.44 9.73 +0.01 ▲ 0.10% 3,040
May 07, 2026 9.8 9.81 9.72 9.72 -0.09 ▼ 0.92% 1,500
May 06, 2026 9.98 9.99 9.7 9.81 +0.11 ▲ 1.13% 3,600
May 05, 2026 9.42 9.7 9.42 9.7 -0.01 ▼ 0.10% 2,320
May 04, 2026 9.56 9.75 9.56 9.71 -0.14 ▼ 1.42% 10,300
Apr 30, 2026 9.72 10 9.72 9.85 -0.17 ▼ 1.70% 6,260
Apr 29, 2026 9.6 10.02 9.6 10.02 +0.13 ▲ 1.31% 32,100
Apr 28, 2026 10 10 9.55 9.89 -0.11 ▼ 1.10% 3,250
Apr 27, 2026 9.93 10.02 9.82 10 +0.07 ▲ 0.70% 99,280
Apr 24, 2026 9.9 10 9.9 9.93 -0.12 ▼ 1.19% 39,000
Apr 23, 2026 9.55 10.05 9.55 10.05 +0.5 ▲ 5.24% 47,991
Apr 22, 2026 9.7 9.7 9.5 9.55 -0.44 ▼ 4.40% 9,400
Apr 21, 2026 9.54 10 9.53 9.99 +0.17 ▲ 1.73% 1,77,020
Apr 20, 2026 9.8 10.05 9.61 9.82 -0.23 ▼ 2.29% 63,900
Apr 17, 2026 9.75 10.05 9.75 10.05 +0.15 ▲ 1.52% 19,520
Apr 16, 2026 9.87 9.95 9.85 9.9 -0.1 ▼ 1.00% 2,860
Apr 15, 2026 9.71 10 9.62 10 +0.14 ▲ 1.42% 4,940
Apr 13, 2026 9.72 9.95 9.72 9.86 -0.04 ▼ 0.40% 7,750
Apr 10, 2026 9.81 9.99 9.64 9.9 -0.1 ▼ 1.00% 7,300
Apr 09, 2026 9.78 10 9.7 10 +0.03 ▲ 0.30% 55,850
Apr 08, 2026 9.81 10.19 9.81 9.97 -0.03 ▼ 0.30% 36,845
Apr 07, 2026 10 10.4 10 10 -0.2 ▼ 1.96% 5,44,400
Apr 06, 2026 9.84 10.2 9.77 10.2 +0.35 ▲ 3.55% 1,90,369
Apr 05, 2026 9.66 10.04 9.66 9.85 0 • 0.00% 1,78,510
Apr 02, 2026 9.9 10.1 9.75 9.85 -0.15 ▼ 1.50% 9,890
Apr 01, 2026 10 10.1 9.81 10 -0.1 ▼ 0.99% 76,210
Mar 31, 2026 9.9 10.1 9.72 10.1 +0.14 ▲ 1.41% 43,900
Mar 30, 2026 10.27 10.27 9.8 9.96 -0.14 ▼ 1.39% 19,704
Mar 29, 2026 10.07 10.2 10 10.1 +0.01 ▲ 0.10% 1,28,000
Mar 26, 2026 9.81 10.17 9.81 10.09 +0.09 ▲ 0.90% 1,25,150
Mar 25, 2026 10.1 10.15 9.92 10 0 • 0.00% 2,76,804
Mar 24, 2026 9.85 10.05 9.72 10 +0.15 ▲ 1.52% 1,52,400
Mar 23, 2026 9.68 10.03 9.68 9.85 +0.01 ▲ 0.10% 79,500
Mar 22, 2026 9.57 10 9.57 9.84 +0.1 ▲ 1.03% 69,220
Mar 19, 2026 9.89 9.93 9.61 9.74 +0.04 ▲ 0.41% 39,790
Mar 17, 2026 9.85 9.85 9.54 9.7 +0.04 ▲ 0.41% 21,400
Mar 16, 2026 9.54 9.72 9.54 9.66 -0.06 ▼ 0.62% 17,700
Mar 15, 2026 9.81 9.81 9.43 9.72 -0.28 ▼ 2.80% 15,900
Mar 12, 2026 10 10 9.52 10 +0.15 ▲ 1.52% 9,360
Mar 11, 2026 9.61 9.89 9.61 9.85 +0.05 ▲ 0.51% 30,590
Mar 10, 2026 9.62 9.84 9.51 9.8 +0.18 ▲ 1.87% 54,400
Mar 03, 2026 9.5 9.62 9.34 9.62 -0.06 ▼ 0.62% 3,900
Mar 01, 2026 9.46 9.69 9.46 9.68 +0.03 ▲ 0.31% 5,200
Feb 26, 2026 9.8 9.8 9.42 9.65 -0.14 ▼ 1.43% 11,000
Feb 25, 2026 9.7 9.89 9.52 9.79 +0.09 ▲ 0.93% 21,600
Feb 24, 2026 9.68 9.73 9.32 9.7 +0.2 ▲ 2.11% 16,200
Feb 23, 2026 9.58 9.74 9.22 9.5 -0.27 ▼ 2.76% 2,900
Feb 22, 2026 9.31 9.78 9.31 9.77 +0.31 ▲ 3.28% 26,500
Feb 17, 2026 9.41 9.79 9.41 9.46 -0.14 ▼ 1.46% 21,209
Feb 16, 2026 9.89 9.89 9.6 9.6 -0.1 ▼ 1.03% 7,200
Feb 12, 2026 9.32 9.91 9.32 9.7 +0.25 ▲ 2.65% 13,100
Feb 11, 2026 9.54 9.58 9.4 9.45 -0.28 ▼ 2.88% 7,200
Feb 10, 2026 9.36 9.73 9.26 9.73 +0.37 ▲ 3.95% 77,652
Feb 09, 2026 9.7 9.73 9.32 9.36 -0.38 ▼ 3.90% 3,300
Feb 08, 2026 9.59 9.74 9.33 9.74 +0.33 ▲ 3.51% 58,749
Feb 05, 2026 9.52 9.55 9.4 9.41 +0.07 ▲ 0.75% 34,550
Feb 04, 2026 9.28 9.58 9.28 9.34 -0.11 ▼ 1.16% 16,100
Feb 03, 2026 9.28 9.47 9.28 9.45 -0.01 ▼ 0.11% 24,420
Feb 02, 2026 9.36 9.73 9.36 9.46 +0.1 ▲ 1.07% 21,959
Feb 01, 2026 9.33 9.5 9.33 9.36 -0.16 ▼ 1.68% 8,100
Jan 29, 2026 9.49 9.65 9.31 9.52 -0.15 ▼ 1.55% 18,050
Jan 28, 2026 9.31 9.67 9.21 9.67 +0.17 ▲ 1.79% 14,350
Jan 27, 2026 9.89 9.89 9.4 9.5 -0.2 ▼ 2.06% 8,750
Jan 26, 2026 9.49 9.7 9.33 9.7 +0.2 ▲ 2.11% 1,53,812
Jan 25, 2026 9.1 9.55 9.1 9.5 +0.29 ▲ 3.15% 66,165
Jan 22, 2026 9.1 9.34 9.03 9.21 +0.05 ▲ 0.55% 1,00,103
Jan 21, 2026 9.09 9.31 9.09 9.16 -0.09 ▼ 0.97% 17,005
Jan 20, 2026 9.1 9.3 9.1 9.25 +0.15 ▲ 1.65% 1,45,200
Jan 18, 2026 9.02 9.3 9.02 9.1 -0.1 ▼ 1.09% 57,810
Jan 14, 2026 8.94 9.27 8.94 9.2 +0.1 ▲ 1.10% 8,527
Jan 13, 2026 8.94 9.27 8.94 9.1 0 • 0.00% 17,570
Jan 12, 2026 8.93 9.2 8.92 9.1 +0.1 ▲ 1.11% 10,540
Jan 08, 2026 9.05 9.2 8.94 9 -0.04 ▼ 0.44% 4,300
Jan 07, 2026 9.02 9.1 8.92 9.04 -0.16 ▼ 1.74% 1,05,100
Jan 06, 2026 9 9.2 8.86 9.2 +0.16 ▲ 1.77% 10,050
Jan 05, 2026 9 9.07 8.9 9.04 0 • 0.00% 6,900
Jan 04, 2026 8.99 9.1 8.99 9.04 -0.11 ▼ 1.20% 3,000
Jan 01, 2026 8.98 9.15 8.98 9.15 +0.1 ▲ 1.10% 27,800
Dec 31, 2025 8.93 9.1 8.93 9.05 +0.04 ▲ 0.44% 9,190
Dec 29, 2025 9 9.1 8.9 9.01 -0.02 ▼ 0.22% 23,200
Dec 28, 2025 9 9.18 9 9.03 +0.03 ▲ 0.33% 9,33,600
Dec 24, 2025 8.85 9.1 8.85 9 +0.06 ▲ 0.67% 40,440
Dec 23, 2025 8.87 9.04 8.87 8.94 -0.1 ▼ 1.11% 3,600
Dec 22, 2025 8.85 9.04 8.83 9.04 +0.19 ▲ 2.15% 1,06,400
Dec 21, 2025 8.83 9 8.83 8.85 0 • 0.00% 3,300
Dec 18, 2025 8.83 9 8.83 8.85 -0.08 ▼ 0.90% 8,33,500
Dec 17, 2025 9 9.07 8.83 8.93 -0.05 ▼ 0.56% 85,090
Dec 16, 2025 8.89 9.02 8.73 8.98 -0.09 ▼ 0.99% 59,752
Dec 15, 2025 8.89 9.07 8.88 9.07 +0.02 ▲ 0.22% 33,675
Dec 14, 2025 8.82 9.05 8.82 9.05 +0.17 ▲ 1.91% 14,300
Dec 11, 2025 8.74 9.01 8.74 8.88 0 • 0.00% 23,190
Dec 10, 2025 8.98 9.01 8.82 8.88 -0.1 ▼ 1.11% 21,320
Dec 09, 2025 8.75 8.98 8.6 8.98 +0.1 ▲ 1.13% 8,850
Dec 08, 2025 8.7 8.9 8.53 8.88 +0.03 ▲ 0.34% 39,330
Dec 07, 2025 8.82 8.97 8.69 8.85 -0.14 ▼ 1.56% 5,500
Dec 03, 2025 8.7 8.99 8.7 8.99 +0.12 ▲ 1.35% 4,700
Dec 02, 2025 9.01 9.01 8.83 8.87 -0.04 ▼ 0.45% 11,330
Dec 01, 2025 8.75 9.08 8.75 8.91 0 • 0.00% 34,560
Nov 30, 2025 8.65 8.91 8.65 8.91 +0.1 ▲ 1.14% 3,800
Nov 27, 2025 8.68 8.97 8.68 8.81 +0.09 ▲ 1.03% 6,930
Nov 26, 2025 8.68 8.88 8.68 8.72 -0.13 ▼ 1.47% 21,850
Nov 25, 2025 8.71 8.85 8.71 8.85 -0.03 ▼ 0.34% 4,420
Nov 24, 2025 8.78 8.95 8.78 8.88 -0.07 ▼ 0.78% 2,500
Nov 23, 2025 8.85 8.95 8.69 8.95 +0.1 ▲ 1.13% 15,060
Nov 20, 2025 8.81 8.85 8.81 8.85 -0.12 ▼ 1.34% 1,400
Nov 19, 2025 8.8 8.97 8.8 8.97 +0.17 ▲ 1.93% 4,400
Nov 18, 2025 8.78 9 8.78 8.8 -0.1 ▼ 1.12% 1,950
Nov 17, 2025 8.7 8.92 8.7 8.9 +0.15 ▲ 1.71% 2,500
Nov 16, 2025 8.9 8.92 8.63 8.75 -0.03 ▼ 0.34% 9,655
Nov 13, 2025 8.7 8.87 8.58 8.78 +0.07 ▲ 0.80% 10,200
Nov 12, 2025 8.82 9.1 8.71 8.71 -0.28 ▼ 3.11% 17,825
Nov 11, 2025 8.65 8.99 8.65 8.99 +0.23 ▲ 2.63% 11,400
Nov 10, 2025 8.75 8.92 8.75 8.76 +0.02 ▲ 0.23% 53,700
Nov 09, 2025 9.03 9.03 8.71 8.74 -0.29 ▼ 3.21% 59,000
Nov 06, 2025 8.78 9.15 8.78 9.03 +0.12 ▲ 1.35% 3,450
Nov 05, 2025 8.8 9 8.8 8.91 -0.02 ▼ 0.22% 5,670
Nov 04, 2025 9.03 9.2 8.86 8.93 -0.28 ▼ 3.04% 3,400
Nov 03, 2025 8.88 9.21 8.85 9.21 +0.26 ▲ 2.91% 28,600
Nov 02, 2025 8.88 9 8.81 8.95 -0.11 ▼ 1.21% 4,050
Oct 30, 2025 8.76 9.06 8.76 9.06 +0.17 ▲ 1.91% 2,450
Oct 29, 2025 8.9 9.07 8.8 8.89 -0.08 ▼ 0.89% 6,100
Oct 28, 2025 9 9 8.8 8.97 +0.11 ▲ 1.24% 2,817
Oct 26, 2025 8.71 8.96 8.71 8.86 -0.02 ▼ 0.23% 5,200
Oct 19, 2025 8.74 9 8.74 8.88 -0.02 ▼ 0.22% 11,000
Oct 16, 2025 8.85 9.02 8.85 8.9 -0.1 ▼ 1.11% 4,210
Oct 15, 2025 8.87 9 8.87 9 +0.04 ▲ 0.45% 6,900
Oct 14, 2025 8.82 9.05 8.82 8.96 -0.04 ▼ 0.44% 33,730
Oct 13, 2025 8.83 9 8.83 9 +0.02 ▲ 0.22% 6,420
Oct 12, 2025 8.97 9 8.97 8.98 -0.16 ▼ 1.75% 6,270
Oct 09, 2025 8.95 9.28 8.95 9.14 +0.04 ▲ 0.44% 6,755
Oct 08, 2025 9 9.1 8.93 9.1 +0.1 ▲ 1.11% 14,150
Oct 07, 2025 8.79 9 8.79 9 — — 3,280

More Mutual Fund companies

View more

Market data provided by NEPSE via ShareHub · for informational purposes only.