M
8.5% Machhapuchchhre Debenture 2087Price History
MBLD87
Rs1,094.2
0
• 0.00%
As of Thu, Oct 01 · 02:45 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
1.88%
Face Value
1,000
Fundamentals as of Q0
Price Chart
View moreMBLD87 price summary
Over the last year, 8.5% Machhapuchchhre Debenture 2087 (MBLD87) traded between Rs 1,074 (Oct 12, 2025) and Rs 1,171 (Jul 14, 2026). It last closed at Rs 1,094.2 on Oct 01, 2026, up 1.88% over the period. Average daily volume: 3,074 shares across 49 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01, 2026 | 1,094.2 | 1,094.2 | 1,094.2 | 1,094.2 | -32.8 | ▼ 2.91% | 11 |
| Sep 23, 2026 | 1,127 | 1,127 | 1,127 | 1,127 | 0 | • 0.00% | 14 |
| Sep 03, 2026 | 1,127 | 1,127 | 1,127 | 1,127 | 0 | • 0.00% | 65 |
| Aug 25, 2026 | 1,127 | 1,127 | 1,127 | 1,127 | +0.8 | ▲ 0.07% | 30 |
| Aug 18, 2026 | 1,126.2 | 1,126.2 | 1,126.2 | 1,126.2 | -34.8 | ▼ 3.00% | 28 |
| Jul 21, 2026 | 1,161 | 1,161 | 1,161 | 1,161 | 0 | • 0.00% | 5 |
| Jul 20, 2026 | 1,161 | 1,161 | 1,161 | 1,161 | -10 | ▼ 0.85% | 25 |
| Jul 14, 2026 | 1,145.18 | 1,171 | 1,138 | 1,171 | +25.9 | ▲ 2.26% | 32,669 |
| Jul 10, 2026 | 1,136 | 1,145 | 1,136 | 1,145.1 | +28.1 | ▲ 2.52% | 1,00,003 |
| Jul 07, 2026 | 1,117 | 1,117 | 1,117 | 1,117 | -30 | ▼ 2.62% | 10,000 |
| Jun 29, 2026 | 1,147 | 1,147 | 1,147 | 1,147 | 0 | • 0.00% | 20 |
| Jun 26, 2026 | 1,147 | 1,147 | 1,147 | 1,147 | -1 | ▼ 0.09% | 20 |
| Jun 19, 2026 | 1,148 | 1,148 | 1,148 | 1,148 | +41 | ▲ 3.70% | 5,000 |
| Jun 18, 2026 | 1,107 | 1,107 | 1,107 | 1,107 | 0 | • 0.00% | 5 |
| Jun 15, 2026 | 1,107 | 1,107 | 1,107 | 1,107 | -20 | ▼ 1.77% | 25 |
| Jun 09, 2026 | 1,127 | 1,127 | 1,127 | 1,127 | -15.1 | ▼ 1.32% | 40 |
| Jun 04, 2026 | 1,142.1 | 1,142.1 | 1,142.1 | 1,142.1 | +15.1 | ▲ 1.34% | 188 |
| Jun 03, 2026 | 1,127 | 1,127 | 1,127 | 1,127 | -11.7 | ▼ 1.03% | 40 |
| May 20, 2026 | 1,138.7 | 1,138.7 | 1,138.7 | 1,138.7 | +0.7 | ▲ 0.06% | 30 |
| Apr 23, 2026 | 1,138 | 1,138 | 1,138 | 1,138 | +32 | ▲ 2.89% | 25 |
| Apr 10, 2026 | 1,106 | 1,106 | 1,106 | 1,106 | -22 | ▼ 1.95% | 25 |
| Mar 22, 2026 | 1,128 | 1,128 | 1,128 | 1,128 | +22 | ▲ 1.99% | 430 |
| Mar 16, 2026 | 1,087.9 | 1,106 | 1,087.9 | 1,106 | 0 | • 0.00% | 50 |
| Mar 12, 2026 | 1,106.7 | 1,106.7 | 1,106 | 1,106 | +21 | ▲ 1.94% | 50 |
| Mar 03, 2026 | 1,085 | 1,085 | 1,085 | 1,085 | +2 | ▲ 0.18% | 25 |
| Feb 24, 2026 | 1,083 | 1,083 | 1,083 | 1,083 | -4.1 | ▼ 0.38% | 40 |
| Feb 17, 2026 | 1,087.1 | 1,087.1 | 1,087.1 | 1,087.1 | -22.1 | ▼ 1.99% | 65 |
| Feb 11, 2026 | 1,109.2 | 1,109.2 | 1,109.2 | 1,109.2 | +6.2 | ▲ 0.56% | 25 |
| Feb 10, 2026 | 1,104 | 1,104 | 1,103 | 1,103 | +2 | ▲ 0.18% | 100 |
| Feb 08, 2026 | 1,101 | 1,101 | 1,101 | 1,101 | -22 | ▼ 1.96% | 10 |
| Jan 27, 2026 | 1,123 | 1,123 | 1,123 | 1,123 | -22.5 | ▼ 1.96% | 50 |
| Jan 12, 2026 | 1,145.5 | 1,145.5 | 1,145.5 | 1,145.5 | +22.4 | ▲ 1.99% | 25 |
| Jan 05, 2026 | 1,123.1 | 1,123.1 | 1,123.1 | 1,123.1 | -22.9 | ▼ 2.00% | 40 |
| Dec 24, 2025 | 1,146 | 1,146 | 1,146 | 1,146 | -23 | ▼ 1.97% | 25 |
| Dec 21, 2025 | 1,112 | 1,169 | 1,112 | 1,169 | +57 | ▲ 5.13% | 250 |
| Dec 17, 2025 | 1,112 | 1,112 | 1,112 | 1,112 | -21 | ▼ 1.85% | 183 |
| Dec 09, 2025 | 1,133 | 1,133 | 1,133 | 1,133 | +22 | ▲ 1.98% | 100 |
| Dec 03, 2025 | 1,111 | 1,111 | 1,111 | 1,111 | -20 | ▼ 1.77% | 25 |
| Dec 01, 2025 | 1,150 | 1,150 | 1,131 | 1,131 | -19 | ▼ 1.65% | 248 |
| Nov 30, 2025 | 1,088.1 | 1,150 | 1,088.1 | 1,150 | +61.9 | ▲ 5.69% | 57 |
| Nov 20, 2025 | 1,088.1 | 1,088.1 | 1,088.1 | 1,088.1 | -19.9 | ▼ 1.80% | 25 |
| Nov 18, 2025 | 1,108 | 1,108 | 1,108 | 1,108 | -22 | ▼ 1.95% | 50 |
| Nov 10, 2025 | 1,130 | 1,130 | 1,130 | 1,130 | 0 | • 0.00% | 50 |
| Nov 05, 2025 | 1,116.9 | 1,130 | 1,116.9 | 1,130 | +35 | ▲ 3.20% | 75 |
| Nov 04, 2025 | 1,095 | 1,095 | 1,095 | 1,095 | -22 | ▼ 1.97% | 25 |
| Nov 03, 2025 | 1,117 | 1,117 | 1,117 | 1,117 | -22.2 | ▼ 1.95% | 25 |
| Oct 19, 2025 | 1,095 | 1,141 | 1,095 | 1,139.2 | +44.2 | ▲ 4.04% | 150 |
| Oct 13, 2025 | 1,095 | 1,095 | 1,095 | 1,095 | +21 | ▲ 1.96% | 50 |
| Oct 12, 2025 | 1,111 | 1,111 | 1,074 | 1,074 | — | — | 100 |
More Non-Convertible Debenture companies
View more-
G
GBD80/81
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81
1,040
• 0.00%
-
K
KBLD90
10% KBL Debenture 2090
1,460
• 0.00%
-
A
ADBLB86
Agricultural Bond (8 Year)
1,010
• 0.00%
-
A
ADBLB
4% Agricultural Bond
1,000
• 0.00%
-
S
SBD89
10.25% Sanima Debenture 2089
1,190
• 0.00%
-
G
GBILD84/85
Global IME Bank Debenture, 2084/85
1,160
▲ 0.87%
-
N
NMBD89/90
NMB Debenture 10.75%-2089/90
1,400
▲ 14.29%
-
S
SBLD89
10.75% SBL Debenture 2089
1,360
▲ 8.80%