CLOSE
N NMBD89/90 Rs 1,400 +175 ▲ 14.29% S SBLD89 Rs 1,360 +110 ▲ 8.80% M MANDU Rs 792 +40.9 ▲ 5.45% L LUK Rs 9.73 +0.43 ▲ 4.62% N NIBLGF Rs 9.16 +0.35 ▲ 3.97% N NIMBD90 Rs 1,225 +45 ▲ 3.81% E EBLD86 Rs 1,102 +32 ▲ 2.99% S SINDU Rs 448 -41.9 ▼ 8.55% H HEIP Rs 308.4 -17.6 ▼ 5.40% D DLBS Rs 1,090.1 -56.8 ▼ 4.95% M MKCL Rs 810.1 -36.9 ▼ 4.36% A APHL Rs 591.8 -26.2 ▼ 4.24% S SAPIL Rs 1,226 -53 ▼ 4.14% H HFIN Rs 560 -21.9 ▼ 3.76% R RSML Rs 2,708 -31.9 ▼ 1.16% A AKJCL Rs 356 +2.3 ▲ 0.65% G GHL Rs 269 -4.6 ▼ 1.68% H HDL Rs 1,293 +7 ▲ 0.54% K KBL Rs 225.5 +0.5 ▲ 0.22% P PHCL Rs 332 -8.5 ▼ 2.50% L LEC Rs 245 -7.3 ▼ 2.89% L LSL Rs 254.6 -3.4 ▼ 1.32%
ArthaKendra NEPSE 2,587.25
K 11% KBL Debenture 2089 logo

11% KBL Debenture 2089Price History

KBLD89
Non-Convertible Debenture Listed Website ↗
Rs1,326 -24 ▼ 1.78%

As of Fri, Oct 02 · 02:05 PM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

6.42%

Face Value

1,000

Fundamentals as of Q0

Overview Price History Dividend History

Price Chart

View more

KBLD89 price summary

Over the last year, 11% KBL Debenture 2089 (KBLD89) traded between Rs 1,213.2 (Apr 28, 2026) and Rs 1,379 (Apr 21, 2026). It last closed at Rs 1,326 on Oct 02, 2026, up 6.42% over the period. Average daily volume: 12,676 shares across 79 trading days.

Daily Prices · last 1 year

View more
DateOpenHighLow CloseChCh %Volume
Oct 02, 2026 1,330 1,330 1,325 1,326 -24 ▼ 1.78% 146
Oct 01, 2026 1,339.7 1,350 1,339.7 1,350 +30 ▲ 2.27% 1,395
Sep 28, 2026 1,320 1,320 1,320 1,320 +10 ▲ 0.76% 50
Sep 22, 2026 1,275 1,310 1,275 1,310 -1 ▼ 0.08% 50
Sep 10, 2026 1,318.4 1,318.4 1,311 1,311 +31 ▲ 2.42% 25
Sep 03, 2026 1,280 1,280 1,280 1,280 +20 ▲ 1.59% 280
Sep 02, 2026 1,260 1,260 1,260 1,260 +10 ▲ 0.80% 20
Aug 31, 2026 1,250 1,250 1,250 1,250 0 • 0.00% 30
Aug 27, 2026 1,250 1,250 1,250 1,250 +15 ▲ 1.21% 25
Aug 24, 2026 1,235 1,235 1,235 1,235 -22 ▼ 1.75% 25
Aug 12, 2026 1,274 1,295 1,274 1,257 -56.2 ▼ 4.28% 1,105
Aug 10, 2026 1,313 1,313.2 1,313 1,313.2 +38.2 ▲ 3.00% 79
Aug 07, 2026 1,290 1,290 1,275 1,275 0 • 0.00% 1,200
Aug 06, 2026 1,275 1,275 1,275 1,275 0 • 0.00% 100
Aug 03, 2026 1,292.6 1,292.6 1,275 1,275 +20 ▲ 1.59% 793
Jul 29, 2026 1,285 1,285 1,255 1,255 +5 ▲ 0.40% 131
Jul 27, 2026 1,260 1,260 1,250 1,250 -10 ▼ 0.79% 81
Jul 23, 2026 1,260 1,260 1,260 1,260 +34 ▲ 2.77% 76
Jul 21, 2026 1,228 1,228 1,226 1,226 -29 ▼ 2.31% 168
Jul 20, 2026 1,255 1,255 1,255 1,255 -5 ▼ 0.40% 32
Jul 17, 2026 1,300 1,300 1,250 1,260 -54 ▼ 4.11% 1,409
Jul 16, 2026 1,309 1,314 1,305 1,314 +3.9 ▲ 0.30% 777
Jul 15, 2026 1,275.1 1,310.1 1,275.1 1,310.1 +10.3 ▲ 0.79% 1,805
Jul 14, 2026 1,290 1,307 1,262 1,299.8 +37.8 ▲ 3.00% 2,025
Jul 13, 2026 1,299.8 1,299.8 1,299.8 1,262 -37.8 ▼ 2.91% 2
Jul 10, 2026 1,255 1,255 1,224.2 1,299.8 +37.8 ▲ 3.00% 1,47,306
Jul 09, 2026 1,262 1,262 1,251.3 1,262 -28 ▼ 2.17% 1,520
Jul 08, 2026 1,255 1,290 1,255 1,290 -2.8 ▼ 0.22% 4,97,041
Jul 06, 2026 1,285 1,292.8 1,285 1,292.8 +37.6 ▲ 3.00% 145
Jul 03, 2026 1,231.1 1,260 1,231.1 1,255.2 +24.1 ▲ 1.96% 3,15,825
Jul 02, 2026 1,231.3 1,231.3 1,231.1 1,231.1 -19.9 ▼ 1.59% 25
Jun 30, 2026 1,287 1,287 1,251 1,251 0 • 0.00% 275
Jun 23, 2026 1,240 1,240 1,240 1,251 +11 ▲ 0.89% 11
Jun 22, 2026 1,240 1,240 1,240 1,240 -20 ▼ 1.59% 25
Jun 19, 2026 1,260 1,260 1,260 1,260 -20 ▼ 1.56% 1,000
Jun 18, 2026 1,280 1,280 1,280 1,280 +37 ▲ 2.98% 12
Jun 12, 2026 1,243 1,243 1,243 1,243 -38 ▼ 2.97% 29
Jun 10, 2026 1,244 1,281 1,244 1,281 +46 ▲ 3.72% 23,746
Jun 08, 2026 1,235 1,235 1,235 1,235 -37 ▼ 2.91% 50
May 07, 2026 1,272 1,272 1,272 1,272 +37 ▲ 3.00% 25
Apr 30, 2026 1,215.4 1,215.4 1,215.4 1,235 +19.6 ▲ 1.61% 1
Apr 29, 2026 1,225 1,225 1,215.4 1,215.4 -9.6 ▼ 0.78% 27
Apr 28, 2026 1,213.2 1,225 1,213.2 1,225 +11.8 ▲ 0.97% 52
Apr 27, 2026 1,297.7 1,297.7 1,297.7 1,213.2 -84.5 ▼ 6.51% 3
Apr 24, 2026 1,337.8 1,337.8 1,337.8 1,297.7 -40.1 ▼ 3.00% 1
Apr 23, 2026 1,379 1,379 1,379 1,337.8 -41.2 ▼ 2.99% 6
Apr 21, 2026 1,340 1,379 1,340 1,379 +39 ▲ 2.91% 16
Apr 17, 2026 1,340.5 1,340.5 1,340 1,340 -16.6 ▼ 1.22% 125
Apr 09, 2026 1,331 1,356.6 1,330 1,356.6 +1.6 ▲ 0.12% 295
Apr 06, 2026 1,355 1,355 1,355 1,355 +9 ▲ 0.67% 125
Mar 23, 2026 1,269.9 1,346 1,269.9 1,346 +101 ▲ 8.11% 40
Mar 15, 2026 1,269.9 1,269.9 1,245 1,245 0 • 0.00% 58
Feb 24, 2026 1,245 1,245 1,245 1,245 -4 ▼ 0.32% 25
Feb 17, 2026 1,270 1,270 1,249 1,249 -21 ▼ 1.65% 35
Feb 09, 2026 1,270 1,270 1,270 1,270 +24 ▲ 1.93% 50
Feb 05, 2026 1,246 1,246 1,246 1,246 +3.9 ▲ 0.31% 10
Feb 04, 2026 1,249 1,249 1,249 1,242.1 -6.9 ▼ 0.55% 8
Feb 02, 2026 1,249 1,249 1,249 1,249 -0.1 ▼ 0.01% 25
Jan 28, 2026 1,249.1 1,249.1 1,249.1 1,249.1 -24.9 ▼ 1.95% 25
Jan 22, 2026 1,274 1,274 1,274 1,274 -25 ▼ 1.92% 25
Jan 18, 2026 1,299 1,299 1,299 1,299 -26 ▼ 1.96% 100
Jan 14, 2026 1,325 1,325 1,325 1,325 0 • 0.00% 25
Jan 12, 2026 1,325 1,325 1,325 1,325 -10 ▼ 0.75% 25
Dec 31, 2025 1,335 1,335 1,335 1,335 0 • 0.00% 86
Nov 27, 2025 1,269.1 1,335 1,269.1 1,335 +40 ▲ 3.09% 185
Nov 25, 2025 1,270 1,295 1,270 1,295 +5 ▲ 0.39% 70
Nov 23, 2025 1,290 1,290 1,290 1,290 +8 ▲ 0.62% 25
Nov 19, 2025 1,304 1,304 1,282 1,282 -48 ▼ 3.61% 150
Nov 09, 2025 1,320 1,330 1,320 1,330 +32.6 ▲ 2.51% 245
Nov 04, 2025 1,297 1,297 1,297 1,297.4 +0.4 ▲ 0.03% 6
Nov 03, 2025 1,260 1,297 1,260 1,297 +22.8 ▲ 1.79% 211
Oct 29, 2025 1,300 1,300 1,300 1,274.2 -25.8 ▼ 1.98% 1
Oct 28, 2025 1,300 1,300 1,300 1,300 +20 ▲ 1.56% 75
Oct 26, 2025 1,280 1,280 1,280 1,280 +0.9 ▲ 0.07% 30
Oct 16, 2025 1,279.1 1,279.1 1,279.1 1,279.1 -25.4 ▼ 1.95% 56
Oct 13, 2025 1,254 1,254 1,254 1,304.5 +74.5 ▲ 6.06% 106
Oct 12, 2025 1,244 1,244 1,244 1,230 -14 ▼ 1.13% 5
Oct 08, 2025 1,230 1,244 1,230 1,244 -2 ▼ 0.16% 38
Oct 07, 2025 1,246 1,246 1,246 1,246 — — 175

More Non-Convertible Debenture companies

View more

Market data provided by NEPSE via ShareHub · for informational purposes only.