CLOSE
N NMBD89/90 Rs 1,400 +175 ▲ 14.29% S SBLD89 Rs 1,360 +110 ▲ 8.80% M MANDU Rs 792 +40.9 ▲ 5.45% L LUK Rs 9.73 +0.43 ▲ 4.62% N NIBLGF Rs 9.16 +0.35 ▲ 3.97% N NIMBD90 Rs 1,225 +45 ▲ 3.81% E EBLD86 Rs 1,102 +32 ▲ 2.99% S SINDU Rs 448 -41.9 ▼ 8.55% H HEIP Rs 308.4 -17.6 ▼ 5.40% D DLBS Rs 1,090.1 -56.8 ▼ 4.95% M MKCL Rs 810.1 -36.9 ▼ 4.36% A APHL Rs 591.8 -26.2 ▼ 4.24% S SAPIL Rs 1,226 -53 ▼ 4.14% H HFIN Rs 560 -21.9 ▼ 3.76% R RSML Rs 2,708 -31.9 ▼ 1.16% A AKJCL Rs 356 +2.3 ▲ 0.65% G GHL Rs 269 -4.6 ▼ 1.68% H HDL Rs 1,293 +7 ▲ 0.54% K KBL Rs 225.5 +0.5 ▲ 0.22% P PHCL Rs 332 -8.5 ▼ 2.50% L LEC Rs 245 -7.3 ▼ 2.89% L LSL Rs 254.6 -3.4 ▼ 1.32%
ArthaKendra NEPSE 2,587.25
H Himalayan Everest Insurance Limited Promoter logo

Himalayan Everest Insurance Limited PromoterPrice History

HEIP
Non Life Insurance Listed
Rs308.4 -17.6 ▼ 5.40%

As of Fri, Oct 02 · 02:16 PM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

-14.26%

Face Value

100

Fundamentals as of Q0

Overview Price History Dividend History

Price Chart

View more

HEIP price summary

Over the last year, Himalayan Everest Insurance Limited Promoter (HEIP) traded between Rs 288 (Sep 11, 2026) and Rs 378 (Jul 16, 2026). It last closed at Rs 308.4 on Oct 02, 2026, down 14.26% over the period. Average daily volume: 2,442 shares across 209 trading days.

Daily Prices · last 1 year

View more
DateOpenHighLow CloseChCh %Volume
Oct 02, 2026 317 317 308.4 308.4 -17.6 ▼ 5.40% 338
Oct 01, 2026 322 326 322 326 +8.8 ▲ 2.77% 500
Sep 30, 2026 317.2 317.2 317.2 317.2 +9.2 ▲ 2.99% 500
Sep 29, 2026 303 308 303 308 -4.1 ▼ 1.31% 64
Sep 28, 2026 312.1 312.1 312.1 312.1 -7.3 ▼ 2.29% 83
Sep 24, 2026 319.4 319.4 319.4 319.4 +9.3 ▲ 3.00% 702
Sep 23, 2026 323.5 323.5 304.8 310.1 -4 ▼ 1.27% 350
Sep 22, 2026 318 318 314.1 314.1 -6.9 ▼ 2.15% 110
Sep 18, 2026 313 322 313 321 +17 ▲ 5.59% 1,658
Sep 17, 2026 325 325 303.1 304 -16 ▼ 5.00% 545
Sep 16, 2026 322.2 322.3 320 320 +7 ▲ 2.24% 910
Sep 15, 2026 320 322 312 313 0 • 0.00% 7,350
Sep 14, 2026 301 315 301 313 +4.2 ▲ 1.36% 230
Sep 11, 2026 292 308.8 288 308.8 +16.8 ▲ 5.75% 1,719
Sep 10, 2026 306 306 289.5 292 -5.7 ▼ 1.91% 71
Sep 09, 2026 300 300 297.7 297.7 -6.3 ▼ 2.07% 310
Sep 07, 2026 304 304 304 304 +0.6 ▲ 0.20% 400
Sep 03, 2026 308.8 312.5 303.4 303.4 +3.2 ▲ 1.07% 2,155
Sep 02, 2026 308.9 308.9 299.6 300.2 +0.1 ▲ 0.03% 1,015
Sep 01, 2026 308.5 308.5 300 300.1 -17.9 ▼ 5.63% 3,080
Aug 31, 2026 304 318 303 318 +8.7 ▲ 2.81% 2,010
Aug 27, 2026 328.6 328.6 300.3 309.3 -29.4 ▼ 8.68% 5,010
Aug 26, 2026 328.9 338.7 300.9 338.7 -0.3 ▼ 0.09% 14,087
Aug 25, 2026 326 339 326 339 +8.9 ▲ 2.70% 6,390
Aug 24, 2026 339 345 330.1 330.1 +0.3 ▲ 0.09% 18,110
Aug 21, 2026 322 345 322 329.8 +7.8 ▲ 2.42% 7,986
Aug 20, 2026 322 322 322 322 +1.5 ▲ 0.47% 354
Aug 19, 2026 340 340 320.1 320.5 -19.5 ▼ 5.74% 1,260
Aug 18, 2026 333 340 333 340 +0.5 ▲ 0.15% 3,200
Aug 17, 2026 329.6 339.5 329.6 339.5 +19.4 ▲ 6.06% 2,830
Aug 14, 2026 320.1 320.1 320.1 320.1 -9.9 ▼ 3.00% 10
Aug 13, 2026 318.2 330 318.2 330 +2 ▲ 0.61% 26,174
Aug 12, 2026 328 328 328 328 -9.8 ▼ 2.90% 10
Aug 10, 2026 330 337.8 330 337.8 +5.8 ▲ 1.75% 20
Aug 07, 2026 337.9 339 332 332 -5.5 ▼ 1.63% 3,160
Aug 06, 2026 337.5 337.5 337.5 337.5 -0.5 ▼ 0.15% 10
Aug 03, 2026 332 338 329.8 338 -2 ▼ 0.59% 694
Jul 30, 2026 335 343 321.9 340 -1.9 ▼ 0.56% 817
Jul 29, 2026 341.9 341.9 341.9 341.9 +9.9 ▲ 2.98% 10
Jul 28, 2026 347 352.2 332 332 -10 ▼ 2.92% 2,781
Jul 27, 2026 337.8 342 337.8 342 +14 ▲ 4.27% 491
Jul 24, 2026 335 335 328 328 -7 ▼ 2.09% 500
Jul 23, 2026 335 335 335 335 -5 ▼ 1.47% 500
Jul 21, 2026 330 353 330 340 0 • 0.00% 3,747
Jul 20, 2026 340 340 340 340 -2 ▼ 0.58% 23
Jul 17, 2026 366.7 366.7 342 342 -36 ▼ 9.52% 550
Jul 16, 2026 325 378 315.3 378 +49 ▲ 14.89% 7,180
Jul 15, 2026 311 329 311 329 +9 ▲ 2.81% 54
Jul 14, 2026 311 320 311 320 +8.9 ▲ 2.86% 35
Jul 13, 2026 319 319 311.1 311.1 -17.2 ▼ 5.24% 711
Jul 10, 2026 336.7 336.7 319 328.3 +1.3 ▲ 0.40% 1,846
Jul 09, 2026 337 337 327 327 -2 ▼ 0.61% 55
Jul 08, 2026 329 329 329 329 -9.2 ▼ 2.72% 35
Jul 06, 2026 325 338.2 318 338.2 +9.5 ▲ 2.89% 3,010
Jul 03, 2026 321 347 321 328.7 +8.7 ▲ 2.72% 475
Jul 02, 2026 320 320 320 320 -0.7 ▼ 0.22% 60
Jul 01, 2026 330.6 330.6 320.7 320.7 -0.3 ▼ 0.09% 21
Jun 30, 2026 320.7 322 320.7 321 -9 ▼ 2.73% 540
Jun 29, 2026 330 330 330 330 +2.1 ▲ 0.64% 500
Jun 26, 2026 344 350 327.9 327.9 -17 ▼ 4.93% 2,045
Jun 25, 2026 330 347 321 344.9 +11.9 ▲ 3.57% 7,651
Jun 24, 2026 333 333 333 333 +8 ▲ 2.46% 51
Jun 22, 2026 316 325 316 325 +9 ▲ 2.85% 500
Jun 19, 2026 316 316 316 316 -3 ▼ 0.94% 23
Jun 17, 2026 328 328 319 319 -9.9 ▼ 3.01% 1,020
Jun 16, 2026 329.7 339.5 328.9 328.9 +8.8 ▲ 2.75% 672
Jun 15, 2026 320.5 320.5 320.1 320.1 -7.8 ▼ 2.38% 390
Jun 12, 2026 337 337 327.9 327.9 -10.1 ▼ 2.99% 1,015
Jun 11, 2026 342 345 338 338 0 • 0.00% 2,028
Jun 10, 2026 340 345 334.7 338 -2 ▼ 0.59% 474
Jun 09, 2026 340 340 330 340 -1.5 ▼ 0.44% 847
Jun 08, 2026 341.5 341.5 341.5 341.5 -10.5 ▼ 2.98% 20
Jun 05, 2026 360 360 352 352 -6 ▼ 1.68% 20
Jun 04, 2026 357.4 364.9 342.5 358 +11 ▲ 3.17% 14,909
Jun 03, 2026 340 371 336.9 347 +7 ▲ 2.06% 2,992
Jun 02, 2026 340 340 340 340 +2.3 ▲ 0.68% 20
Jun 01, 2026 332.5 337.7 323 337.7 +14.7 ▲ 4.55% 1,638
May 27, 2026 323 323 323 323 -8 ▼ 2.42% 80
May 26, 2026 317 331 317 331 +5 ▲ 1.53% 530
May 25, 2026 328.9 328.9 326 326 +6 ▲ 1.88% 599
May 22, 2026 320 320 320 320 -0.5 ▼ 0.16% 500
May 20, 2026 317 320.5 317 320.5 +6.4 ▲ 2.04% 644
May 19, 2026 305 314.1 305 314.1 +1.1 ▲ 0.35% 119
May 18, 2026 313 313 313 313 -7 ▼ 2.19% 103
May 15, 2026 319.9 320 319.9 320 0 • 0.00% 1,000
May 14, 2026 311 320 311 320 +1.6 ▲ 0.50% 1,558
May 13, 2026 309.2 318.4 309.2 318.4 +0.4 ▲ 0.13% 350
May 12, 2026 315.5 318 315.5 318 -7 ▼ 2.15% 784
May 11, 2026 320 325 313.1 325 +4.8 ▲ 1.50% 3,110
May 08, 2026 318 320.2 312.3 320.2 +11.1 ▲ 3.59% 1,899
May 07, 2026 309.1 309.1 309.1 309.1 -8 ▼ 2.52% 10
May 06, 2026 320.1 320.1 317.1 317.1 -3 ▼ 0.94% 350
May 05, 2026 319.2 328 319.2 320.1 -8.9 ▼ 2.71% 220
May 04, 2026 317.1 330 317.1 329 +11.9 ▲ 3.75% 870
Apr 30, 2026 317.1 317.1 317.1 317.1 -9.7 ▼ 2.97% 100
Apr 29, 2026 322.1 326.8 315 326.8 +4.7 ▲ 1.46% 488
Apr 28, 2026 335 325.9 316.5 322.1 -12.9 ▼ 3.85% 529
Apr 24, 2026 335 335 334.5 335 0 • 0.00% 210
Apr 23, 2026 337 337 334 335 -12 ▼ 3.46% 249
Apr 22, 2026 348 348 328.1 347 -1.7 ▼ 0.49% 152
Apr 21, 2026 338.6 348.7 338.6 348.7 -0.3 ▼ 0.09% 2,120
Apr 20, 2026 355.9 355.9 349 349 0 • 0.00% 1,035
Apr 17, 2026 349 349 349 349 0 • 0.00% 800
Apr 16, 2026 340 358 340 349 +9 ▲ 2.65% 5,364
Apr 15, 2026 340 340 340 340 0 • 0.00% 1,610
Apr 13, 2026 340.1 340.1 340 340 -3.1 ▼ 0.90% 1,854
Apr 10, 2026 345.7 352.6 343 343.1 +4.1 ▲ 1.21% 34,988
Apr 09, 2026 333.1 339 333.1 339 +1 ▲ 0.30% 2,230
Apr 08, 2026 338 338 338 338 +0.9 ▲ 0.27% 1,675
Apr 07, 2026 331 344.5 331 337.1 +5.9 ▲ 1.78% 5,750
Apr 06, 2026 323.3 338 323.3 331.2 +14.2 ▲ 4.48% 5,618
Apr 05, 2026 323.4 323.4 317 317 -12.9 ▼ 3.91% 300
Apr 02, 2026 330 336.6 323.5 329.9 -0.1 ▼ 0.03% 2,715
Apr 01, 2026 324.4 334.5 324 330 -1 ▼ 0.30% 12,570
Mar 31, 2026 325 334.5 325 331 +3 ▲ 0.91% 5,131
Mar 30, 2026 322 328 310 328 +4.5 ▲ 1.39% 4,944
Mar 29, 2026 320.2 330.4 320.2 323.5 -0.5 ▼ 0.15% 4,235
Mar 26, 2026 333.1 333.1 323.6 324 -2.6 ▼ 0.80% 1,243
Mar 25, 2026 329 331.7 326.1 326.6 -2.4 ▼ 0.73% 4,831
Mar 24, 2026 327 330 319.5 329 -2.1 ▼ 0.63% 4,115
Mar 23, 2026 333 337.9 324.6 331.1 -7.5 ▼ 2.22% 2,155
Mar 22, 2026 329.4 338.6 316.6 338.6 +15.6 ▲ 4.83% 12,629
Mar 19, 2026 315 323 314.4 323 +2.2 ▲ 0.69% 6,370
Mar 17, 2026 314.9 320.9 303.4 320.8 -0.5 ▼ 0.16% 5,062
Mar 16, 2026 318.5 321.3 315 321.3 -3.7 ▼ 1.14% 573
Mar 15, 2026 316.6 325 311.3 325 +2 ▲ 0.62% 3,278
Mar 12, 2026 316.1 323.2 316 323 +5.5 ▲ 1.73% 1,180
Mar 11, 2026 317.5 317.5 317.5 317.5 -6.4 ▼ 1.98% 10
Mar 10, 2026 325.5 325.5 315.6 323.9 +4.7 ▲ 1.47% 2,187
Mar 09, 2026 319.2 319.2 319.2 319.2 +6.2 ▲ 1.98% 500
Mar 03, 2026 308 313 308 313 +8.3 ▲ 2.72% 1,293
Mar 01, 2026 310.9 310.9 304.7 304.7 -0.2 ▼ 0.07% 1,030
Feb 26, 2026 320 320 304.9 304.9 -10 ▼ 3.18% 2,240
Feb 25, 2026 314.9 314.9 314.9 314.9 +1.5 ▲ 0.48% 10
Feb 24, 2026 321 321 310 313.4 -3.4 ▼ 1.07% 230
Feb 23, 2026 311 316.8 293.1 316.8 -0.2 ▼ 0.06% 5,270
Feb 22, 2026 318.9 318.9 306.4 317 +1 ▲ 0.32% 610
Feb 17, 2026 305.1 316 302.5 316 +10.7 ▲ 3.50% 2,215
Feb 16, 2026 305.3 305.3 305.3 305.3 +0.3 ▲ 0.10% 200
Feb 12, 2026 309 312.5 305 305 -3 ▼ 0.97% 3,290
Feb 11, 2026 311 311.1 308 308 +3 ▲ 0.98% 1,127
Feb 10, 2026 305.1 305.1 305 305 -2.1 ▼ 0.68% 110
Feb 09, 2026 307.1 307.1 307.1 307.1 +3 ▲ 0.99% 18
Feb 05, 2026 304.1 304.1 304.1 304.1 -1.1 ▼ 0.36% 300
Feb 04, 2026 310.5 310.5 305.2 305.2 +0.7 ▲ 0.23% 113
Feb 03, 2026 312.1 312.1 304.5 304.5 -6.2 ▼ 2.00% 3,000
Feb 02, 2026 317 317 310.7 310.7 -12.3 ▼ 3.81% 1,110
Feb 01, 2026 317 323 317 323 +6 ▲ 1.89% 1,421
Jan 29, 2026 321.9 322 316 317 -2.9 ▼ 0.91% 7,600
Jan 28, 2026 309 319.9 302 319.9 +6 ▲ 1.91% 4,397
Jan 27, 2026 320 320 311.4 313.9 -10.1 ▼ 3.12% 11,090
Jan 26, 2026 312.1 324 311.7 324 +6 ▲ 1.89% 1,818
Jan 25, 2026 317 320.1 311 318 +1.7 ▲ 0.54% 9,890
Jan 22, 2026 316.7 316.7 316.3 316.3 -6 ▼ 1.86% 2,020
Jan 21, 2026 322.4 322.4 322.3 322.3 -6.5 ▼ 1.98% 480
Jan 20, 2026 320 328.8 316 328.8 +12.7 ▲ 4.02% 6,350
Jan 18, 2026 323.5 323.9 310.6 316.1 -5.8 ▼ 1.80% 2,503
Jan 13, 2026 316.4 321.9 316.4 321.9 -0.9 ▼ 0.28% 1,010
Jan 12, 2026 310.4 322.8 298.3 322.8 +7.8 ▲ 2.48% 10,011
Jan 08, 2026 314.8 321 314.8 315 +6.3 ▲ 2.04% 70
Jan 07, 2026 319.7 327.7 308.7 308.7 -6.3 ▼ 2.00% 9,210
Jan 06, 2026 321.3 321.3 315 315 0 • 0.00% 1,921
Jan 05, 2026 322 322 315 315 -12.5 ▼ 3.82% 1,421
Jan 04, 2026 325 334.1 325 327.5 +4.5 ▲ 1.39% 2,109
Jan 01, 2026 323.1 323.1 323 323 0 • 0.00% 1,599
Dec 31, 2025 323.1 323.1 323 323 -6.4 ▼ 1.94% 1,000
Dec 29, 2025 336 336 329.4 329.4 -13.3 ▼ 3.88% 542
Dec 28, 2025 323.6 342.7 323.6 342.7 +12.7 ▲ 3.85% 2,510
Dec 24, 2025 317.2 330 315 330 +19 ▲ 6.11% 619
Dec 23, 2025 311 311 311 311 -4.3 ▼ 1.36% 10
Dec 21, 2025 323.6 324 315.3 315.3 -6 ▼ 1.87% 1,082
Dec 17, 2025 315.1 321.3 315.1 321.3 +6.2 ▲ 1.97% 330
Dec 15, 2025 315.1 315.1 315.1 315.1 -6.2 ▼ 1.93% 33
Dec 14, 2025 318 321.3 318 321.3 +6.3 ▲ 2.00% 460
Dec 11, 2025 320.5 320.5 315 315 -12 ▼ 3.67% 1,115
Dec 10, 2025 324 327 324 327 +3 ▲ 0.93% 441
Dec 07, 2025 318 324 318 324 +3 ▲ 0.93% 1,315
Dec 03, 2025 321.1 321.1 321 321 -6 ▼ 1.83% 1,300
Dec 02, 2025 324.8 327 324.8 327 +5 ▲ 1.55% 1,403
Nov 30, 2025 323 323 322 322 -6 ▼ 1.83% 123
Nov 27, 2025 328 328 328 328 +2.9 ▲ 0.89% 300
Nov 26, 2025 323 325.3 323 325.1 +6.1 ▲ 1.91% 833
Nov 25, 2025 319 319 319 319 -6 ▼ 1.85% 200
Nov 24, 2025 315.6 325 315.5 325 +3.1 ▲ 0.96% 1,383
Nov 23, 2025 320 321.9 320 321.9 +6.3 ▲ 2.00% 1,000
Nov 20, 2025 322 322 315.6 315.6 -3.4 ▼ 1.07% 1,010
Nov 19, 2025 319 319 319 319 +4 ▲ 1.27% 300
Nov 17, 2025 315 315.1 315 315 -0.2 ▼ 0.06% 6,522
Nov 16, 2025 312.3 315.2 312.2 315.2 -3.3 ▼ 1.04% 5,123
Nov 13, 2025 325 325 318.5 318.5 -6.5 ▼ 2.00% 845
Nov 12, 2025 314.8 325 314 325 +16.3 ▲ 5.28% 2,850
Nov 11, 2025 312 312 308.7 308.7 -6.3 ▼ 2.00% 5,000
Nov 10, 2025 312.1 315 312.1 315 -2 ▼ 0.63% 5,611
Nov 09, 2025 328 328 317 317 -9 ▼ 2.76% 5,010
Nov 06, 2025 324.1 337.4 324.1 326 +7.9 ▲ 2.48% 2,555
Nov 05, 2025 318.2 318.2 318.1 318.1 -5.2 ▼ 1.61% 129
Nov 04, 2025 332 332 323.3 323.3 -8.8 ▼ 2.65% 3,655
Nov 03, 2025 332.1 332.1 332.1 332.1 -5.8 ▼ 1.72% 604
Oct 30, 2025 338 338 331.2 337.9 -0.2 ▼ 0.06% 70
Oct 29, 2025 344.9 344.9 338.1 338.1 -6.7 ▼ 1.94% 100
Oct 28, 2025 322 344.8 322 344.8 +18.2 ▲ 5.57% 1,366
Oct 19, 2025 332 333 326.6 326.6 -0.3 ▼ 0.09% 740
Oct 15, 2025 327 327 326.9 326.9 -6.6 ▼ 1.98% 1,303
Oct 14, 2025 327.1 333.5 321.1 333.5 +5.9 ▲ 1.80% 9,161
Oct 13, 2025 334.4 341 327.6 327.6 -13.6 ▼ 3.99% 2,434
Oct 12, 2025 341.2 341.2 341.2 341.2 -6.9 ▼ 1.98% 200
Oct 09, 2025 353 374.5 348 348.1 +2 ▲ 0.58% 5,083
Oct 08, 2025 356 356 346.1 346.1 -13.6 ▼ 3.78% 6,040
Oct 07, 2025 360 367 359.7 359.7 — — 6,314

More Non Life Insurance companies

View more

Market data provided by NEPSE via ShareHub · for informational purposes only.