CLOSE
N NMBD89/90 Rs 1,400 +175 ▲ 14.29% S SBLD89 Rs 1,360 +110 ▲ 8.80% M MANDU Rs 792 +40.9 ▲ 5.45% L LUK Rs 9.73 +0.43 ▲ 4.62% N NIBLGF Rs 9.16 +0.35 ▲ 3.97% N NIMBD90 Rs 1,225 +45 ▲ 3.81% E EBLD86 Rs 1,102 +32 ▲ 2.99% S SINDU Rs 448 -41.9 ▼ 8.55% H HEIP Rs 308.4 -17.6 ▼ 5.40% D DLBS Rs 1,090.1 -56.8 ▼ 4.95% M MKCL Rs 810.1 -36.9 ▼ 4.36% A APHL Rs 591.8 -26.2 ▼ 4.24% S SAPIL Rs 1,226 -53 ▼ 4.14% H HFIN Rs 560 -21.9 ▼ 3.76% R RSML Rs 2,708 -31.9 ▼ 1.16% A AKJCL Rs 356 +2.3 ▲ 0.65% G GHL Rs 269 -4.6 ▼ 1.68% H HDL Rs 1,293 +7 ▲ 0.54% K KBL Rs 225.5 +0.5 ▲ 0.22% P PHCL Rs 332 -8.5 ▼ 2.50% L LEC Rs 245 -7.3 ▼ 2.89% L LSL Rs 254.6 -3.4 ▼ 1.32%
ArthaKendra NEPSE 2,587.25
H Himalayan Bank Limited Bond, 2086 logo

Himalayan Bank Limited Bond, 2086Price History

HBLD86
Non-Convertible Debenture Listed Website ↗
Rs1,198 0 • 0.00%

As of Fri, Sep 11 · 12:36 PM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

4.17%

Face Value

1,000

Fundamentals as of Q0

Overview Price History Dividend History

Price Chart

View more

HBLD86 price summary

Over the last year, Himalayan Bank Limited Bond, 2086 (HBLD86) traded between Rs 1,112.4 (Aug 27, 2026) and Rs 1,220 (Jul 16, 2026). It last closed at Rs 1,198 on Sep 11, 2026, up 4.17% over the period. Average daily volume: 3,641 shares across 72 trading days.

Daily Prices · last 1 year

View more
DateOpenHighLow CloseChCh %Volume
Sep 11, 2026 1,185 1,198 1,185 1,198 +40.6 ▲ 3.51% 10,166
Sep 07, 2026 1,157.4 1,157.4 1,157.4 1,157.4 +2.4 ▲ 0.21% 7,500
Sep 02, 2026 1,145 1,155 1,145 1,155 +42.6 ▲ 3.83% 2,510
Aug 31, 2026 1,112.4 1,112.4 1,112.4 1,112.4 0 • 0.00% 25
Aug 27, 2026 1,112.4 1,112.4 1,112.4 1,112.4 +32.4 ▲ 3.00% 25
Aug 26, 2026 1,136.1 1,136.1 1,136.1 1,080 -56.1 ▼ 4.94% 1
Aug 25, 2026 1,170 1,170 1,170 1,136.1 -33.9 ▼ 2.90% 1
Aug 21, 2026 1,220 1,220 1,220 1,170 -50 ▼ 4.10% 4
Jul 16, 2026 1,215 1,220 1,215 1,220 +27 ▲ 2.26% 65
Jul 15, 2026 1,193 1,193 1,193 1,193 -4 ▼ 0.33% 50,000
Jul 14, 2026 1,197 1,197 1,197 1,197 -13 ▼ 1.07% 30,000
Jul 10, 2026 1,210 1,210 1,210 1,210 +5 ▲ 0.41% 170
Jul 09, 2026 1,205 1,205 1,205 1,205 -5 ▼ 0.41% 50
Jul 08, 2026 1,210 1,210 1,210 1,210 +5 ▲ 0.41% 15
Jul 07, 2026 1,205 1,205 1,205 1,205 +22 ▲ 1.86% 25
Jul 03, 2026 1,183 1,183 1,183 1,183 0 • 0.00% 19,975
Jul 02, 2026 1,200 1,200 1,183 1,183 -17 ▼ 1.42% 50,025
Jun 30, 2026 1,200 1,200.1 1,200 1,200 0 • 0.00% 245
Jun 26, 2026 1,200 1,200 1,200 1,200 +34 ▲ 2.92% 15
Jun 23, 2026 1,166 1,166 1,166 1,166 +2 ▲ 0.17% 11
Jun 22, 2026 1,164 1,164 1,164 1,164 -36 ▼ 3.00% 28
Jun 17, 2026 1,198 1,200 1,198 1,200 +36 ▲ 3.09% 70
Jun 12, 2026 1,164 1,164 1,164 1,164 +31.9 ▲ 2.82% 29,957
Jun 11, 2026 1,132.2 1,132.2 1,132.1 1,132.1 +12.1 ▲ 1.08% 25
Jun 09, 2026 1,207.9 1,207.9 1,120 1,120 -87.9 ▼ 7.28% 30,002
Jun 04, 2026 1,199.7 1,207.9 1,199.7 1,207.9 +19 ▲ 1.60% 23,310
Jun 02, 2026 1,188.9 1,188.9 1,188.9 1,188.9 +34.6 ▲ 3.00% 25
May 27, 2026 1,177 1,177 1,154.3 1,154.3 -35.7 ▼ 3.00% 5,380
May 21, 2026 1,185 1,190 1,180 1,190 +34 ▲ 2.94% 260
May 18, 2026 1,156 1,156 1,156 1,156 -33 ▼ 2.78% 15
May 14, 2026 1,189 1,189 1,189 1,189 -1 ▼ 0.08% 40
May 13, 2026 1,153 1,190 1,153 1,190 +49.5 ▲ 4.34% 65
May 12, 2026 1,140.5 1,140.5 1,140.5 1,140.5 -7.9 ▼ 0.69% 20
Apr 30, 2026 1,148.4 1,148.4 1,148.4 1,148.4 +33.4 ▲ 3.00% 25
Apr 29, 2026 1,152.1 1,152.1 1,152.1 1,115 -37.1 ▼ 3.22% 2
Apr 28, 2026 1,100 1,166 1,133 1,152.1 +52.1 ▲ 4.74% 57
Apr 27, 2026 1,140 1,140 1,140 1,100 -40 ▼ 3.51% 5
Apr 24, 2026 1,162 1,162 1,140.5 1,140 -22 ▼ 1.89% 35
Apr 22, 2026 1,197.5 1,197.5 1,162 1,162 -8.2 ▼ 0.70% 65
Apr 16, 2026 1,170.2 1,170.2 1,170.2 1,170.2 -23.8 ▼ 1.99% 25
Apr 13, 2026 1,193 1,194 1,193 1,194 +18.4 ▲ 1.57% 115
Apr 10, 2026 1,152.6 1,175.6 1,152.6 1,175.6 +45.6 ▲ 4.04% 100
Apr 07, 2026 1,130 1,130 1,130 1,130 +2.1 ▲ 0.19% 30
Apr 01, 2026 1,127.9 1,127.9 1,127.9 1,127.9 +1.5 ▲ 0.13% 25
Mar 30, 2026 1,127 1,127 1,125 1,126.4 +1.6 ▲ 0.14% 241
Mar 29, 2026 1,168.7 1,168.7 1,124.8 1,124.8 -67 ▼ 5.62% 125
Mar 22, 2026 1,169.6 1,191.8 1,169.6 1,191.8 +22.2 ▲ 1.90% 125
Mar 15, 2026 1,146.7 1,169.6 1,146.7 1,169.6 -0.4 ▼ 0.03% 50
Feb 25, 2026 1,170 1,170 1,170 1,170 -4 ▼ 0.34% 25
Feb 24, 2026 1,160 1,174 1,160 1,174 +24 ▲ 2.09% 191
Feb 23, 2026 1,150 1,150 1,150 1,150 -2.5 ▼ 0.22% 100
Feb 12, 2026 1,152.5 1,152.5 1,152.5 1,152.5 +22.5 ▲ 1.99% 25
Feb 11, 2026 1,130 1,130 1,130 1,130 0 • 0.00% 25
Jan 29, 2026 1,130 1,130 1,130 1,130 +10 ▲ 0.89% 25
Jan 28, 2026 1,140 1,140 1,120 1,120 -20 ▼ 1.75% 50
Jan 20, 2026 1,140 1,140 1,140 1,140 -5 ▼ 0.44% 11
Jan 18, 2026 1,145 1,145 1,145 1,145 -22.1 ▼ 1.89% 100
Jan 13, 2026 1,153.9 1,167.1 1,153.9 1,167.1 +12.1 ▲ 1.05% 85
Jan 12, 2026 1,155 1,155 1,155 1,155 0 • 0.00% 25
Jan 08, 2026 1,156 1,156 1,155 1,155 -10.9 ▼ 0.93% 50
Jan 06, 2026 1,165.9 1,165.9 1,165.9 1,165.9 +3.7 ▲ 0.32% 25
Jan 01, 2026 1,162.2 1,162.2 1,162.2 1,162.2 -18.8 ▼ 1.59% 25
Dec 31, 2025 1,181 1,181 1,181 1,181 0 • 0.00% 50
Dec 24, 2025 1,181 1,181 1,181 1,181 -9 ▼ 0.76% 25
Dec 15, 2025 1,190 1,190 1,190 1,190 +13 ▲ 1.10% 30
Dec 08, 2025 1,177 1,177 1,177 1,177 0 • 0.00% 15
Dec 01, 2025 1,177 1,177 1,177 1,177 -24 ▼ 2.00% 10
Nov 18, 2025 1,197 1,201 1,197 1,201 +22.9 ▲ 1.94% 50
Nov 17, 2025 1,178.1 1,178.1 1,178.1 1,178.1 +23.1 ▲ 2.00% 35
Nov 10, 2025 1,160 1,160 1,155 1,155 -5 ▼ 0.43% 30
Oct 15, 2025 1,160 1,160 1,160 1,160 +10 ▲ 0.87% 25
Oct 08, 2025 1,150 1,150 1,150 1,150 — — 45

More Non-Convertible Debenture companies

View more

Market data provided by NEPSE via ShareHub · for informational purposes only.