C
10% Citizens Bank Debenture 2090Price History
CIZBD90
Rs1,215.5
0
• 0.00%
As of Thu, Oct 01 · 12:21 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
7.56%
Face Value
1,000
Fundamentals as of Q0
Price Chart
View moreCIZBD90 price summary
Over the last year, 10% Citizens Bank Debenture 2090 (CIZBD90) traded between Rs 1,010 (Jul 08, 2026) and Rs 1,303 (Dec 29, 2025). It last closed at Rs 1,215.5 on Oct 01, 2026, up 7.56% over the period. Average daily volume: 3,959 shares across 86 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01, 2026 | 1,215.5 | 1,215.5 | 1,215.5 | 1,215.5 | -9.5 | ▼ 0.78% | 25 |
| Sep 09, 2026 | 1,225 | 1,225 | 1,225 | 1,225 | 0 | • 0.00% | 25 |
| Sep 07, 2026 | 1,225 | 1,225 | 1,225 | 1,225 | -36.7 | ▼ 2.91% | 25 |
| Sep 03, 2026 | 1,259 | 1,261.7 | 1,259 | 1,261.7 | +36.7 | ▲ 3.00% | 150 |
| Aug 31, 2026 | 1,225 | 1,225 | 1,225 | 1,225 | 0 | • 0.00% | 30 |
| Aug 27, 2026 | 1,225 | 1,225 | 1,225 | 1,225 | -25 | ▼ 2.00% | 30 |
| Aug 26, 2026 | 1,250 | 1,250 | 1,250 | 1,250 | -11 | ▼ 0.87% | 300 |
| Aug 25, 2026 | 1,250 | 1,261 | 1,250 | 1,261 | +36 | ▲ 2.94% | 175 |
| Aug 20, 2026 | 1,230 | 1,230 | 1,225 | 1,225 | -28 | ▼ 2.23% | 50 |
| Aug 17, 2026 | 1,244 | 1,253 | 1,244 | 1,253 | +33 | ▲ 2.70% | 125 |
| Aug 13, 2026 | 1,220 | 1,220 | 1,220 | 1,220 | 0 | • 0.00% | 50 |
| Aug 11, 2026 | 1,220 | 1,220 | 1,220 | 1,220 | -5.7 | ▼ 0.47% | 25 |
| Aug 10, 2026 | 1,225 | 1,225.7 | 1,225 | 1,225.7 | +35.7 | ▲ 3.00% | 125 |
| Aug 05, 2026 | 1,190 | 1,190 | 1,190 | 1,190 | -21 | ▼ 1.73% | 25 |
| Jul 28, 2026 | 1,211 | 1,220 | 1,211 | 1,211 | -29 | ▼ 2.34% | 145 |
| Jul 23, 2026 | 1,215 | 1,240 | 1,215 | 1,240 | +25 | ▲ 2.06% | 450 |
| Jul 21, 2026 | 1,177 | 1,215 | 1,177 | 1,215 | +40 | ▲ 3.40% | 75 |
| Jul 17, 2026 | 1,175 | 1,175 | 1,175 | 1,175 | -35 | ▼ 2.89% | 1,900 |
| Jul 16, 2026 | 1,225 | 1,245 | 1,210 | 1,210 | -20 | ▼ 1.63% | 1,01,780 |
| Jul 15, 2026 | 1,224 | 1,230 | 1,224 | 1,230 | +20 | ▲ 1.65% | 215 |
| Jul 14, 2026 | 1,175 | 1,210 | 1,173.7 | 1,210 | +35 | ▲ 2.98% | 3,920 |
| Jul 13, 2026 | 1,188.3 | 1,189.6 | 1,155 | 1,175 | -50 | ▼ 4.08% | 1,295 |
| Jul 10, 2026 | 1,210 | 1,225 | 1,195 | 1,225 | +20.9 | ▲ 1.74% | 4,705 |
| Jul 08, 2026 | 1,139.1 | 1,150 | 1,010 | 1,204.1 | +98.1 | ▲ 8.87% | 93,146 |
| Jul 07, 2026 | 1,215 | 1,215 | 1,106 | 1,106 | -96 | ▼ 7.99% | 12,270 |
| Jul 06, 2026 | 1,202 | 1,202 | 1,202 | 1,202 | 0 | • 0.00% | 50 |
| Jul 02, 2026 | 1,202 | 1,202 | 1,202 | 1,202 | -0.8 | ▼ 0.07% | 25 |
| Jun 30, 2026 | 1,240 | 1,246.3 | 1,202.8 | 1,202.8 | -7.2 | ▼ 0.60% | 150 |
| Jun 29, 2026 | 1,200 | 1,210 | 1,200 | 1,210 | -13 | ▼ 1.06% | 35 |
| Jun 26, 2026 | 1,223 | 1,223 | 1,223 | 1,223 | -18 | ▼ 1.45% | 2,647 |
| Jun 23, 2026 | 1,241 | 1,241 | 1,241 | 1,241 | +36 | ▲ 2.99% | 15 |
| Jun 22, 2026 | 1,205 | 1,205 | 1,205 | 1,205 | +2 | ▲ 0.17% | 25 |
| Jun 19, 2026 | 1,258 | 1,258 | 1,203 | 1,203 | -112 | ▼ 8.52% | 10,355 |
| Jun 12, 2026 | 1,261 | 1,261 | 1,188 | 1,315 | +15 | ▲ 1.15% | 1,00,933 |
| Jun 10, 2026 | 1,300 | 1,300 | 1,300 | 1,300 | +33.1 | ▲ 2.61% | 10 |
| Jun 03, 2026 | 1,266.9 | 1,266.9 | 1,266.9 | 1,266.9 | +36.9 | ▲ 3.00% | 25 |
| Jun 02, 2026 | 1,230 | 1,230 | 1,230 | 1,230 | -36.9 | ▼ 2.91% | 25 |
| Jun 01, 2026 | 1,210 | 1,266.9 | 1,210 | 1,266.9 | +71.9 | ▲ 6.02% | 110 |
| May 27, 2026 | 1,191.7 | 1,195 | 1,191.7 | 1,195 | +38 | ▲ 3.28% | 1,444 |
| May 13, 2026 | 1,197 | 1,197 | 1,157 | 1,157 | -70.7 | ▼ 5.76% | 50 |
| May 12, 2026 | 1,227.7 | 1,227.7 | 1,227.7 | 1,227.7 | -37.3 | ▼ 2.95% | 25 |
| May 08, 2026 | 1,277.9 | 1,277.9 | 1,265 | 1,265 | -12.9 | ▼ 1.01% | 97 |
| Apr 30, 2026 | 1,240.7 | 1,240.7 | 1,240.7 | 1,277.9 | -1.1 | ▼ 0.09% | 30 |
| Apr 22, 2026 | 1,279 | 1,279 | 1,279 | 1,279 | +37 | ▲ 2.98% | 25 |
| Apr 17, 2026 | 1,242 | 1,242 | 1,242 | 1,242 | -23 | ▼ 1.82% | 25 |
| Apr 15, 2026 | 1,265 | 1,265 | 1,265 | 1,265 | +24.7 | ▲ 1.99% | 15 |
| Apr 13, 2026 | 1,216 | 1,240.3 | 1,216 | 1,240.3 | +24.3 | ▲ 2.00% | 35 |
| Apr 10, 2026 | 1,216 | 1,216 | 1,216 | 1,216 | -24 | ▼ 1.94% | 25 |
| Apr 06, 2026 | 1,274 | 1,275 | 1,240 | 1,240 | -10 | ▼ 0.80% | 155 |
| Apr 01, 2026 | 1,250 | 1,250 | 1,250 | 1,250 | 0 | • 0.00% | 75 |
| Mar 30, 2026 | 1,250 | 1,250 | 1,250 | 1,250 | -20 | ▼ 1.57% | 25 |
| Mar 22, 2026 | 1,198 | 1,270 | 1,198 | 1,270 | +72 | ▲ 6.01% | 361 |
| Mar 10, 2026 | 1,197 | 1,198 | 1,197 | 1,198 | -14 | ▼ 1.16% | 50 |
| Mar 03, 2026 | 1,212 | 1,212 | 1,212 | 1,212 | +2 | ▲ 0.17% | 25 |
| Feb 26, 2026 | 1,191 | 1,210 | 1,191 | 1,210 | +23 | ▲ 1.94% | 50 |
| Feb 17, 2026 | 1,214.5 | 1,214.5 | 1,187 | 1,187 | -52 | ▼ 4.20% | 136 |
| Feb 16, 2026 | 1,239 | 1,239 | 1,239 | 1,239 | -25 | ▼ 1.98% | 100 |
| Feb 12, 2026 | 1,216 | 1,239.8 | 1,216 | 1,264 | +48 | ▲ 3.95% | 54 |
| Feb 05, 2026 | 1,216 | 1,216 | 1,216 | 1,216 | -24 | ▼ 1.94% | 25 |
| Jan 13, 2026 | 1,240 | 1,240 | 1,240 | 1,240 | -2 | ▼ 0.16% | 25 |
| Jan 08, 2026 | 1,242 | 1,242 | 1,242 | 1,242 | -10 | ▼ 0.80% | 55 |
| Jan 06, 2026 | 1,252 | 1,252 | 1,252 | 1,252 | -25 | ▼ 1.96% | 25 |
| Jan 01, 2026 | 1,277 | 1,277 | 1,277 | 1,277 | -26 | ▼ 2.00% | 30 |
| Dec 29, 2025 | 1,236 | 1,303 | 1,236 | 1,303 | +53 | ▲ 4.24% | 251 |
| Dec 24, 2025 | 1,250 | 1,250 | 1,250 | 1,250 | -7.6 | ▼ 0.60% | 25 |
| Dec 22, 2025 | 1,257.6 | 1,257.6 | 1,257.6 | 1,257.6 | +24.6 | ▲ 2.00% | 25 |
| Dec 21, 2025 | 1,233 | 1,233 | 1,233 | 1,233 | +3 | ▲ 0.24% | 40 |
| Dec 18, 2025 | 1,240 | 1,240 | 1,230 | 1,230 | +10 | ▲ 0.82% | 100 |
| Dec 16, 2025 | 1,220 | 1,220 | 1,220 | 1,220 | +6 | ▲ 0.49% | 25 |
| Dec 14, 2025 | 1,214 | 1,214 | 1,214 | 1,214 | -24 | ▼ 1.94% | 25 |
| Dec 08, 2025 | 1,238 | 1,238 | 1,238 | 1,238 | -23 | ▼ 1.82% | 25 |
| Nov 25, 2025 | 1,261 | 1,261 | 1,261 | 1,261 | -24 | ▼ 1.87% | 25 |
| Nov 23, 2025 | 1,235 | 1,295 | 1,235 | 1,285 | +55 | ▲ 4.47% | 541 |
| Nov 19, 2025 | 1,230 | 1,230 | 1,230 | 1,230 | -21 | ▼ 1.68% | 100 |
| Nov 18, 2025 | 1,275 | 1,275 | 1,275 | 1,251 | -24 | ▼ 1.88% | 1 |
| Nov 17, 2025 | 1,250 | 1,275 | 1,250 | 1,275 | 0 | • 0.00% | 75 |
| Nov 16, 2025 | 1,275 | 1,275 | 1,275 | 1,275 | +25 | ▲ 2.00% | 50 |
| Nov 06, 2025 | 1,250 | 1,250 | 1,250 | 1,250 | +10 | ▲ 0.81% | 25 |
| Nov 04, 2025 | 1,224 | 1,224 | 1,224 | 1,240 | +16 | ▲ 1.31% | 5 |
| Nov 03, 2025 | 1,200 | 1,290 | 1,200 | 1,224 | +24 | ▲ 2.00% | 437 |
| Oct 29, 2025 | 1,200 | 1,200 | 1,200 | 1,200 | -22 | ▼ 1.80% | 25 |
| Oct 28, 2025 | 1,222 | 1,222 | 1,222 | 1,222 | -23.8 | ▼ 1.91% | 45 |
| Oct 26, 2025 | 1,198 | 1,245.8 | 1,198 | 1,245.8 | +47.8 | ▲ 3.99% | 29 |
| Oct 19, 2025 | 1,198 | 1,198 | 1,198 | 1,198 | +23 | ▲ 1.96% | 60 |
| Oct 12, 2025 | 1,152.7 | 1,175 | 1,152.7 | 1,175 | +44.9 | ▲ 3.97% | 50 |
| Oct 07, 2025 | 1,130.1 | 1,130.1 | 1,130.1 | 1,130.1 | — | — | 25 |
More Non-Convertible Debenture companies
View more-
G
GBD80/81
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81
1,040
• 0.00%
-
K
KBLD90
10% KBL Debenture 2090
1,460
• 0.00%
-
A
ADBLB86
Agricultural Bond (8 Year)
1,010
• 0.00%
-
A
ADBLB
4% Agricultural Bond
1,000
• 0.00%
-
S
SBD89
10.25% Sanima Debenture 2089
1,190
• 0.00%
-
G
GBILD84/85
Global IME Bank Debenture, 2084/85
1,160
▲ 0.87%
-
N
NMBD89/90
NMB Debenture 10.75%-2089/90
1,400
▲ 14.29%
-
S
SBLD89
10.75% SBL Debenture 2089
1,360
▲ 8.80%