C
10.25% Citizens Bank Debenture 2086Price History
CIZBD86
Rs1,210
0
• 0.00%
As of Fri, Oct 02 · 01:30 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
2.80%
Face Value
1,000
Fundamentals as of Q0
Price Chart
View moreCIZBD86 price summary
Over the last year, 10.25% Citizens Bank Debenture 2086 (CIZBD86) traded between Rs 1,112.3 (Nov 19, 2025) and Rs 1,320.9 (Dec 31, 2025). It last closed at Rs 1,210 on Oct 02, 2026, up 2.8% over the period. Average daily volume: 3,581 shares across 43 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02, 2026 | 1,210 | 1,210 | 1,210 | 1,210 | 0 | • 0.00% | 1 |
| Sep 16, 2026 | 1,210 | 1,210 | 1,210 | 1,210 | 0 | • 0.00% | 22 |
| Sep 14, 2026 | 1,210 | 1,210 | 1,210 | 1,210 | +32.4 | ▲ 2.75% | 91 |
| Aug 31, 2026 | 1,214 | 1,214 | 1,177.6 | 1,177.6 | -37.3 | ▼ 3.07% | 100 |
| Aug 18, 2026 | 1,214.9 | 1,214.9 | 1,214.9 | 1,214.9 | +29.9 | ▲ 2.52% | 10 |
| Jul 20, 2026 | 1,177 | 1,185 | 1,177 | 1,185 | +8 | ▲ 0.68% | 20 |
| Jul 16, 2026 | 1,177 | 1,177 | 1,177 | 1,177 | 0 | • 0.00% | 1 |
| Jul 15, 2026 | 1,173.7 | 1,177 | 1,173.7 | 1,177 | -33 | ▼ 2.73% | 48,064 |
| Jul 14, 2026 | 1,172 | 1,172 | 1,172 | 1,210 | +20 | ▲ 1.68% | 37,174 |
| Jul 13, 2026 | 1,130 | 1,190 | 1,130 | 1,190 | +60 | ▲ 5.31% | 28,563 |
| Jul 10, 2026 | 1,178.6 | 1,178.6 | 1,130 | 1,130 | -85 | ▼ 7.00% | 38,024 |
| Jul 06, 2026 | 1,215 | 1,215 | 1,215 | 1,215 | +35 | ▲ 2.97% | 25 |
| Jun 30, 2026 | 1,214.6 | 1,251 | 1,180 | 1,180 | +0.7 | ▲ 0.06% | 110 |
| Jun 25, 2026 | 1,179.3 | 1,179.3 | 1,179.3 | 1,179.3 | +34.3 | ▲ 3.00% | 25 |
| Jun 19, 2026 | 1,145 | 1,145 | 1,145 | 1,145 | 0 | • 0.00% | 1 |
| Jun 16, 2026 | 1,145 | 1,145 | 1,145 | 1,145 | 0 | • 0.00% | 15 |
| Jun 15, 2026 | 1,145 | 1,145 | 1,145 | 1,145 | -35 | ▼ 2.97% | 25 |
| Jun 05, 2026 | 1,180 | 1,180 | 1,180 | 1,180 | -22.5 | ▼ 1.87% | 25 |
| Jun 04, 2026 | 1,202.5 | 1,202.5 | 1,202.5 | 1,202.5 | -19.5 | ▼ 1.60% | 33 |
| May 20, 2026 | 1,198 | 1,198 | 1,198 | 1,222 | +24 | ▲ 2.00% | 6 |
| Apr 17, 2026 | 1,197.7 | 1,198 | 1,197.7 | 1,198 | -24 | ▼ 1.96% | 20 |
| Apr 13, 2026 | 1,222 | 1,222 | 1,222 | 1,222 | +23.5 | ▲ 1.96% | 25 |
| Apr 06, 2026 | 1,198.5 | 1,198.5 | 1,198.5 | 1,198.5 | +23.5 | ▲ 2.00% | 25 |
| Apr 05, 2026 | 1,175 | 1,175 | 1,175 | 1,175 | +15 | ▲ 1.29% | 25 |
| Mar 22, 2026 | 1,139.5 | 1,160 | 1,139.5 | 1,160 | -1 | ▼ 0.09% | 69 |
| Mar 15, 2026 | 1,161 | 1,161 | 1,161 | 1,161 | 0 | • 0.00% | 100 |
| Feb 12, 2026 | 1,161 | 1,161 | 1,161 | 1,161 | +0.9 | ▲ 0.08% | 25 |
| Feb 08, 2026 | 1,160.1 | 1,160.1 | 1,160.1 | 1,160.1 | +0.1 | ▲ 0.01% | 15 |
| Jan 21, 2026 | 1,178 | 1,178 | 1,178 | 1,160 | -18 | ▼ 1.53% | 5 |
| Jan 20, 2026 | 1,178 | 1,178 | 1,178 | 1,178 | -24 | ▼ 2.00% | 25 |
| Jan 08, 2026 | 1,202 | 1,202 | 1,202 | 1,202 | -13 | ▼ 1.07% | 15 |
| Jan 04, 2026 | 1,215 | 1,215 | 1,215 | 1,215 | +21 | ▲ 1.76% | 20 |
| Dec 31, 2025 | 1,320.9 | 1,320.9 | 1,194 | 1,194 | -126.9 | ▼ 9.61% | 286 |
| Dec 22, 2025 | 1,247.9 | 1,247.9 | 1,247.9 | 1,320.9 | +74.9 | ▲ 6.01% | 54 |
| Dec 21, 2025 | 1,157.1 | 1,246 | 1,157.1 | 1,246 | +111.5 | ▲ 9.83% | 409 |
| Dec 03, 2025 | 1,134.5 | 1,134.5 | 1,134.5 | 1,134.5 | +22.2 | ▲ 2.00% | 50 |
| Nov 19, 2025 | 1,116.2 | 1,116.2 | 1,112.3 | 1,112.3 | -21.7 | ▼ 1.91% | 100 |
| Nov 02, 2025 | 1,157 | 1,157 | 1,157 | 1,134 | -23 | ▼ 1.99% | 1 |
| Oct 29, 2025 | 1,179 | 1,179 | 1,179 | 1,157 | -22 | ▼ 1.87% | 1 |
| Oct 19, 2025 | 1,179 | 1,179 | 1,179 | 1,179 | -21.5 | ▼ 1.79% | 60 |
| Oct 13, 2025 | 1,177 | 1,177 | 1,177 | 1,200.5 | +46.5 | ▲ 4.03% | 89 |
| Oct 12, 2025 | 1,154 | 1,154 | 1,154 | 1,154 | -23 | ▼ 1.95% | 60 |
| Oct 07, 2025 | 1,124 | 1,177 | 1,124 | 1,177 | — | — | 182 |
More Non-Convertible Debenture companies
View more-
G
GBD80/81
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81
1,040
• 0.00%
-
K
KBLD90
10% KBL Debenture 2090
1,460
• 0.00%
-
A
ADBLB86
Agricultural Bond (8 Year)
1,010
• 0.00%
-
A
ADBLB
4% Agricultural Bond
1,000
• 0.00%
-
S
SBD89
10.25% Sanima Debenture 2089
1,190
• 0.00%
-
G
GBILD84/85
Global IME Bank Debenture, 2084/85
1,160
▲ 0.87%
-
N
NMBD89/90
NMB Debenture 10.75%-2089/90
1,400
▲ 14.29%
-
S
SBLD89
10.75% SBL Debenture 2089
1,360
▲ 8.80%