C
Civil Bank Debenture 2088Price History
CBLD88
Non-Convertible Debenture
Listed
Rs1,268
0
• 0.00%
As of Thu, Oct 01 · 11:46 AM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
2.26%
Face Value
1,000
Fundamentals as of Q0
Price Chart
View moreCBLD88 price summary
Over the last year, Civil Bank Debenture 2088 (CBLD88) traded between Rs 1,148.4 (Aug 05, 2026) and Rs 1,325 (Apr 10, 2026). It last closed at Rs 1,268 on Oct 01, 2026, up 2.26% over the period. Average daily volume: 261 shares across 133 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01, 2026 | 1,268 | 1,268 | 1,268 | 1,268 | +36 | ▲ 2.92% | 420 |
| Sep 30, 2026 | 1,237 | 1,270 | 1,232 | 1,232 | +30 | ▲ 2.50% | 85 |
| Sep 29, 2026 | 1,202 | 1,202 | 1,202 | 1,202 | -34 | ▼ 2.75% | 25 |
| Sep 23, 2026 | 1,236 | 1,236 | 1,236 | 1,236 | +36 | ▲ 3.00% | 25 |
| Sep 22, 2026 | 1,200 | 1,200 | 1,200 | 1,200 | -35 | ▼ 2.83% | 25 |
| Sep 09, 2026 | 1,165.7 | 1,236 | 1,165.7 | 1,235 | +69.3 | ▲ 5.94% | 320 |
| Sep 07, 2026 | 1,160.6 | 1,160.6 | 1,160.6 | 1,165.7 | +5.1 | ▲ 0.44% | 8 |
| Sep 03, 2026 | 1,160.6 | 1,160.6 | 1,160.6 | 1,160.6 | +5.6 | ▲ 0.48% | 10 |
| Aug 31, 2026 | 1,155 | 1,155 | 1,155 | 1,155 | 0 | • 0.00% | 15 |
| Aug 27, 2026 | 1,155 | 1,155 | 1,155 | 1,155 | -10 | ▼ 0.86% | 15 |
| Aug 25, 2026 | 1,201 | 1,201 | 1,165 | 1,165 | -25 | ▼ 2.10% | 25 |
| Aug 24, 2026 | 1,176 | 1,190 | 1,176 | 1,190 | -11 | ▼ 0.92% | 50 |
| Aug 21, 2026 | 1,205 | 1,205 | 1,201 | 1,201 | -37 | ▼ 2.99% | 25 |
| Aug 11, 2026 | 1,238 | 1,238 | 1,238 | 1,238 | -12 | ▼ 0.96% | 8,075 |
| Aug 10, 2026 | 1,230 | 1,230 | 1,195 | 1,250 | +20 | ▲ 1.63% | 26 |
| Aug 07, 2026 | 1,162 | 1,162 | 1,162 | 1,230 | +80 | ▲ 6.96% | 8,040 |
| Aug 06, 2026 | 1,170 | 1,170 | 1,170 | 1,150 | -20 | ▼ 1.71% | 6 |
| Aug 05, 2026 | 1,172.1 | 1,182.8 | 1,148.4 | 1,170 | -2.1 | ▼ 0.18% | 54 |
| Aug 04, 2026 | 1,196.6 | 1,196.6 | 1,196.6 | 1,172.1 | -24.5 | ▼ 2.05% | 3 |
| Aug 03, 2026 | 1,187 | 1,187 | 1,161.8 | 1,196.6 | +9.6 | ▲ 0.81% | 33 |
| Jul 31, 2026 | 1,180 | 1,187 | 1,180 | 1,187 | -13 | ▼ 1.08% | 50 |
| Jul 30, 2026 | 1,201 | 1,205 | 1,200 | 1,200 | -21 | ▼ 1.72% | 54 |
| Jul 29, 2026 | 1,274.6 | 1,274.6 | 1,235 | 1,221 | -93 | ▼ 7.08% | 88 |
| Jul 16, 2026 | 1,305 | 1,305 | 1,305 | 1,314 | +9 | ▲ 0.69% | 5 |
| Jul 06, 2026 | 1,285 | 1,285 | 1,285 | 1,305 | +20 | ▲ 1.56% | 5 |
| Jul 02, 2026 | 1,270 | 1,270 | 1,270 | 1,285 | +15 | ▲ 1.18% | 5 |
| Jul 01, 2026 | 1,235 | 1,270 | 1,235 | 1,270 | +70 | ▲ 5.83% | 87 |
| Jun 30, 2026 | 1,200 | 1,200 | 1,200 | 1,200 | -15 | ▼ 1.23% | 25 |
| Jun 29, 2026 | 1,200 | 1,215 | 1,200 | 1,215 | -0.4 | ▼ 0.03% | 80 |
| Jun 24, 2026 | 1,215.4 | 1,215.4 | 1,215.4 | 1,215.4 | +35.4 | ▲ 3.00% | 50 |
| Jun 23, 2026 | 1,180 | 1,180 | 1,180 | 1,180 | -5 | ▼ 0.42% | 33 |
| Jun 22, 2026 | 1,185 | 1,185 | 1,185 | 1,185 | +9.7 | ▲ 0.83% | 25 |
| Jun 19, 2026 | 1,180 | 1,180 | 1,180 | 1,175.3 | -34.7 | ▼ 2.87% | 17 |
| Jun 18, 2026 | 1,210 | 1,210 | 1,210 | 1,210 | -15 | ▼ 1.22% | 100 |
| Jun 17, 2026 | 1,225 | 1,225 | 1,225 | 1,225 | -30.7 | ▼ 2.44% | 50 |
| Jun 08, 2026 | 1,225.7 | 1,255.7 | 1,223 | 1,255.7 | +65.7 | ▲ 5.52% | 252 |
| Jun 05, 2026 | 1,190 | 1,190 | 1,190 | 1,190 | -24 | ▼ 1.98% | 10 |
| Jun 04, 2026 | 1,202 | 1,214 | 1,202 | 1,214 | -15 | ▼ 1.22% | 1,834 |
| Jun 03, 2026 | 1,227 | 1,230 | 1,227 | 1,229 | +37 | ▲ 3.10% | 125 |
| Jun 02, 2026 | 1,192 | 1,192 | 1,192 | 1,192 | -33 | ▼ 2.69% | 50 |
| Jun 01, 2026 | 1,194.8 | 1,225 | 1,194.8 | 1,225 | +65 | ▲ 5.60% | 50 |
| May 27, 2026 | 1,213 | 1,213 | 1,160 | 1,160 | -35 | ▼ 2.93% | 2,084 |
| May 26, 2026 | 1,195 | 1,195 | 1,195 | 1,195 | -25 | ▼ 2.05% | 25 |
| May 22, 2026 | 1,220 | 1,220 | 1,220 | 1,220 | +35 | ▲ 2.95% | 25 |
| May 21, 2026 | 1,185 | 1,185 | 1,185 | 1,185 | +2.7 | ▲ 0.23% | 25 |
| May 19, 2026 | 1,190 | 1,190 | 1,182.3 | 1,182.3 | -8.8 | ▼ 0.74% | 75 |
| May 12, 2026 | 1,187.1 | 1,191.1 | 1,187.1 | 1,191.1 | +8.1 | ▲ 0.68% | 50 |
| May 07, 2026 | 1,183 | 1,183 | 1,183 | 1,183 | -7 | ▼ 0.59% | 25 |
| May 06, 2026 | 1,190 | 1,190 | 1,190 | 1,190 | +3.3 | ▲ 0.28% | 25 |
| May 05, 2026 | 1,186.7 | 1,186.7 | 1,186.7 | 1,186.7 | +1.7 | ▲ 0.14% | 10 |
| May 04, 2026 | 1,189.6 | 1,189.6 | 1,185 | 1,185 | +30 | ▲ 2.60% | 30 |
| Apr 29, 2026 | 1,182.1 | 1,182.1 | 1,182.1 | 1,155 | -27.1 | ▼ 2.29% | 2 |
| Apr 28, 2026 | 1,155 | 1,185.2 | 1,185 | 1,182.1 | +27.1 | ▲ 2.35% | 25 |
| Apr 27, 2026 | 1,210 | 1,210 | 1,210 | 1,155 | -55 | ▼ 4.55% | 5 |
| Apr 24, 2026 | 1,231.1 | 1,231.1 | 1,210 | 1,210 | -21.1 | ▼ 1.71% | 28 |
| Apr 23, 2026 | 1,254 | 1,254 | 1,254 | 1,231.1 | -48.9 | ▼ 3.82% | 30 |
| Apr 22, 2026 | 1,260 | 1,280 | 1,260 | 1,280 | -10 | ▼ 0.78% | 50 |
| Apr 21, 2026 | 1,253 | 1,290 | 1,253 | 1,290 | 0 | • 0.00% | 35 |
| Apr 20, 2026 | 1,255 | 1,290 | 1,255 | 1,290 | 0 | • 0.00% | 105 |
| Apr 17, 2026 | 1,295 | 1,295 | 1,290 | 1,290 | -10 | ▼ 0.77% | 177 |
| Apr 16, 2026 | 1,300 | 1,300 | 1,300 | 1,300 | +20 | ▲ 1.56% | 215 |
| Apr 15, 2026 | 1,280 | 1,280 | 1,280 | 1,280 | -10 | ▼ 0.78% | 10 |
| Apr 13, 2026 | 1,300 | 1,300 | 1,290 | 1,290 | -35 | ▼ 2.64% | 135 |
| Apr 10, 2026 | 1,275 | 1,325 | 1,275 | 1,325 | +50 | ▲ 3.92% | 789 |
| Apr 09, 2026 | 1,235 | 1,275 | 1,235 | 1,275 | +64 | ▲ 5.28% | 170 |
| Apr 08, 2026 | 1,211 | 1,211 | 1,211 | 1,211 | +13 | ▲ 1.09% | 25 |
| Apr 07, 2026 | 1,198 | 1,198 | 1,198 | 1,198 | +8 | ▲ 0.67% | 25 |
| Apr 06, 2026 | 1,190 | 1,190 | 1,190 | 1,190 | -8 | ▼ 0.67% | 25 |
| Apr 05, 2026 | 1,222 | 1,222 | 1,198 | 1,198 | -0.1 | ▼ 0.01% | 50 |
| Mar 31, 2026 | 1,198.1 | 1,198.1 | 1,198.1 | 1,198.1 | -21.9 | ▼ 1.80% | 25 |
| Mar 30, 2026 | 1,196 | 1,220 | 1,196 | 1,220 | +7.5 | ▲ 0.62% | 100 |
| Mar 29, 2026 | 1,221 | 1,221 | 1,212.5 | 1,212.5 | -31.9 | ▼ 2.56% | 50 |
| Mar 26, 2026 | 1,240 | 1,244.4 | 1,240 | 1,244.4 | +24.4 | ▲ 2.00% | 217 |
| Mar 23, 2026 | 1,240 | 1,240 | 1,220 | 1,220 | -1.9 | ▼ 0.16% | 63 |
| Mar 22, 2026 | 1,185 | 1,221.9 | 1,185 | 1,221.9 | +46.9 | ▲ 3.99% | 380 |
| Mar 19, 2026 | 1,185 | 1,185 | 1,185 | 1,175 | -17 | ▼ 1.43% | 27 |
| Mar 16, 2026 | 1,192 | 1,192 | 1,192 | 1,192 | +4 | ▲ 0.34% | 75 |
| Mar 15, 2026 | 1,188 | 1,188 | 1,188 | 1,188 | +2 | ▲ 0.17% | 25 |
| Mar 10, 2026 | 1,186 | 1,186 | 1,186 | 1,186 | +3.9 | ▲ 0.33% | 25 |
| Feb 26, 2026 | 1,182.1 | 1,182.1 | 1,182.1 | 1,182.1 | -6.9 | ▼ 0.58% | 25 |
| Feb 25, 2026 | 1,189 | 1,189 | 1,189 | 1,189 | 0 | • 0.00% | 50 |
| Feb 24, 2026 | 1,189 | 1,189 | 1,189 | 1,189 | +2.9 | ▲ 0.24% | 25 |
| Feb 22, 2026 | 1,184 | 1,186.1 | 1,184 | 1,186.1 | +3.1 | ▲ 0.26% | 50 |
| Feb 17, 2026 | 1,186 | 1,187 | 1,180.1 | 1,183 | 0 | • 0.00% | 99 |
| Feb 16, 2026 | 1,210.2 | 1,210.2 | 1,178 | 1,183 | -51.8 | ▼ 4.20% | 150 |
| Feb 10, 2026 | 1,260 | 1,260 | 1,260 | 1,234.8 | -25.2 | ▼ 2.00% | 1 |
| Jan 13, 2026 | 1,220 | 1,260 | 1,220 | 1,260 | +40 | ▲ 3.28% | 251 |
| Jan 12, 2026 | 1,220 | 1,220 | 1,220 | 1,220 | -15.1 | ▼ 1.22% | 25 |
| Jan 07, 2026 | 1,235.1 | 1,236 | 1,235.1 | 1,235.1 | +13.1 | ▲ 1.07% | 60 |
| Jan 06, 2026 | 1,222 | 1,222 | 1,222 | 1,222 | -1 | ▼ 0.08% | 50 |
| Jan 05, 2026 | 1,220 | 1,223 | 1,220 | 1,223 | -17 | ▼ 1.37% | 50 |
| Jan 04, 2026 | 1,240 | 1,240 | 1,240 | 1,240 | -25 | ▼ 1.98% | 25 |
| Jan 01, 2026 | 1,245 | 1,265 | 1,245 | 1,265 | +20 | ▲ 1.61% | 30 |
| Dec 31, 2025 | 1,245 | 1,245 | 1,245 | 1,245 | 0 | • 0.00% | 25 |
| Dec 29, 2025 | 1,245 | 1,257 | 1,241.1 | 1,245 | 0 | • 0.00% | 521 |
| Dec 28, 2025 | 1,245 | 1,245 | 1,245 | 1,245 | -0.1 | ▼ 0.01% | 25 |
| Dec 24, 2025 | 1,238.1 | 1,246 | 1,238.1 | 1,245.1 | +14.1 | ▲ 1.15% | 180 |
| Dec 22, 2025 | 1,233.5 | 1,233.5 | 1,231 | 1,231 | -2.5 | ▼ 0.20% | 150 |
| Dec 21, 2025 | 1,233.5 | 1,233.5 | 1,233.5 | 1,233.5 | +4.5 | ▲ 0.37% | 25 |
| Dec 16, 2025 | 1,229 | 1,229 | 1,229 | 1,229 | -25 | ▼ 1.99% | 25 |
| Dec 14, 2025 | 1,211 | 1,254 | 1,211 | 1,254 | +43 | ▲ 3.55% | 241 |
| Dec 11, 2025 | 1,211 | 1,211 | 1,211 | 1,211 | -24 | ▼ 1.94% | 25 |
| Dec 07, 2025 | 1,235 | 1,235 | 1,235 | 1,235 | 0 | • 0.00% | 6 |
| Dec 03, 2025 | 1,235 | 1,235 | 1,235 | 1,235 | -4.3 | ▼ 0.35% | 25 |
| Dec 02, 2025 | 1,230 | 1,239.3 | 1,230 | 1,239.3 | +24.3 | ▲ 2.00% | 60 |
| Dec 01, 2025 | 1,226 | 1,226 | 1,215 | 1,215 | -36 | ▼ 2.88% | 50 |
| Nov 30, 2025 | 1,216 | 1,251 | 1,216 | 1,251 | +35 | ▲ 2.88% | 161 |
| Nov 27, 2025 | 1,216 | 1,216 | 1,216 | 1,216 | 0 | • 0.00% | 40 |
| Nov 26, 2025 | 1,211 | 1,216 | 1,211 | 1,216 | -8 | ▼ 0.65% | 50 |
| Nov 25, 2025 | 1,224 | 1,224 | 1,224 | 1,224 | +24 | ▲ 2.00% | 35 |
| Nov 24, 2025 | 1,200 | 1,200 | 1,200 | 1,200 | -21 | ▼ 1.72% | 25 |
| Nov 23, 2025 | 1,221 | 1,221 | 1,221 | 1,221 | -9 | ▼ 0.73% | 25 |
| Nov 19, 2025 | 1,250 | 1,250 | 1,230 | 1,230 | -20 | ▼ 1.60% | 26 |
| Nov 18, 2025 | 1,250 | 1,250 | 1,250 | 1,250 | 0 | • 0.00% | 25 |
| Nov 17, 2025 | 1,248 | 1,250 | 1,248 | 1,250 | +14.8 | ▲ 1.20% | 985 |
| Nov 16, 2025 | 1,235.2 | 1,235.2 | 1,235.2 | 1,235.2 | +24.2 | ▲ 2.00% | 25 |
| Nov 11, 2025 | 1,188 | 1,211 | 1,188 | 1,211 | +10.9 | ▲ 0.91% | 220 |
| Nov 10, 2025 | 1,224 | 1,224 | 1,224 | 1,200.1 | +0.1 | ▲ 0.01% | 51 |
| Nov 04, 2025 | 1,245 | 1,245 | 1,245 | 1,200 | -45 | ▼ 3.61% | 2 |
| Nov 03, 2025 | 1,224 | 1,245 | 1,224 | 1,245 | +45 | ▲ 3.75% | 822 |
| Nov 02, 2025 | 1,200 | 1,220 | 1,200 | 1,200 | -11.1 | ▼ 0.92% | 205 |
| Oct 29, 2025 | 1,235 | 1,235 | 1,235 | 1,211.1 | -23.9 | ▼ 1.94% | 77 |
| Oct 28, 2025 | 1,225 | 1,235 | 1,205 | 1,235 | +19 | ▲ 1.56% | 525 |
| Oct 26, 2025 | 1,216 | 1,216 | 1,216 | 1,216 | -24 | ▼ 1.94% | 100 |
| Oct 19, 2025 | 1,240 | 1,240 | 1,240 | 1,240 | +22 | ▲ 1.81% | 74 |
| Oct 16, 2025 | 1,218 | 1,218 | 1,218 | 1,218 | +23 | ▲ 1.92% | 100 |
| Oct 15, 2025 | 1,195 | 1,195 | 1,195 | 1,195 | -22 | ▼ 1.81% | 50 |
| Oct 14, 2025 | 1,217 | 1,217 | 1,217 | 1,217 | -24 | ▼ 1.93% | 25 |
| Oct 13, 2025 | 1,180 | 1,241 | 1,180 | 1,241 | +61 | ▲ 5.17% | 1,226 |
| Oct 12, 2025 | 1,180 | 1,180 | 1,180 | 1,180 | 0 | • 0.00% | 5 |
| Oct 09, 2025 | 1,200 | 1,200 | 1,180 | 1,180 | -21 | ▼ 1.75% | 825 |
| Oct 08, 2025 | 1,216 | 1,216 | 1,201 | 1,201 | -39 | ▼ 3.15% | 125 |
| Oct 07, 2025 | 1,240 | 1,245 | 1,240 | 1,240 | — | — | 1,150 |
More Non-Convertible Debenture companies
View more-
G
GBD80/81
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81
1,040
• 0.00%
-
K
KBLD90
10% KBL Debenture 2090
1,460
• 0.00%
-
A
ADBLB86
Agricultural Bond (8 Year)
1,010
• 0.00%
-
A
ADBLB
4% Agricultural Bond
1,000
• 0.00%
-
S
SBD89
10.25% Sanima Debenture 2089
1,190
• 0.00%
-
G
GBILD84/85
Global IME Bank Debenture, 2084/85
1,160
▲ 0.87%
-
N
NMBD89/90
NMB Debenture 10.75%-2089/90
1,400
▲ 14.29%
-
S
SBLD89
10.75% SBL Debenture 2089
1,360
▲ 8.80%