B
8.5% BOK Debenture 2086Price History
BOKD86
Non-Convertible Debenture
Listed
Rs1,080.1
-6.9
▼ 0.63%
As of Fri, Oct 02 · 01:42 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
0.85%
Face Value
1,000
Fundamentals as of Q0
Price Chart
View moreBOKD86 price summary
Over the last year, 8.5% BOK Debenture 2086 (BOKD86) traded between Rs 1,053.1 (Aug 31, 2026) and Rs 1,145 (Jul 14, 2026). It last closed at Rs 1,080.1 on Oct 02, 2026, up 0.85% over the period. Average daily volume: 5,779 shares across 67 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02, 2026 | 1,080.1 | 1,080.1 | 1,080.1 | 1,080.1 | -6.9 | ▼ 0.63% | 25 |
| Sep 14, 2026 | 1,087 | 1,087 | 1,087 | 1,087 | +2.4 | ▲ 0.22% | 10 |
| Sep 09, 2026 | 1,053.1 | 1,053.1 | 1,053.1 | 1,084.6 | +31.5 | ▲ 2.99% | 1 |
| Aug 31, 2026 | 1,078 | 1,078 | 1,053.1 | 1,053.1 | -57.9 | ▼ 5.21% | 50 |
| Aug 13, 2026 | 1,111 | 1,111 | 1,111 | 1,111 | -34 | ▼ 2.97% | 355 |
| Jul 14, 2026 | 1,139 | 1,145 | 1,139 | 1,145 | +9 | ▲ 0.79% | 22,458 |
| Jul 13, 2026 | 1,103 | 1,136 | 1,103 | 1,136 | +33 | ▲ 2.99% | 49,614 |
| Jul 09, 2026 | 1,126 | 1,126 | 1,103 | 1,103 | -16 | ▼ 1.43% | 1,85,318 |
| Jul 08, 2026 | 1,095 | 1,095 | 1,087 | 1,119 | +24 | ▲ 2.19% | 15,027 |
| Jul 07, 2026 | 1,072.3 | 1,095 | 1,065 | 1,095 | +8.5 | ▲ 0.78% | 91 |
| Jul 03, 2026 | 1,088.1 | 1,088.1 | 1,086.1 | 1,086.5 | +1.5 | ▲ 0.14% | 9,600 |
| Jun 30, 2026 | 1,080 | 1,085 | 1,080 | 1,085 | -20 | ▼ 1.81% | 60 |
| Jun 26, 2026 | 1,136.4 | 1,136.4 | 1,105 | 1,105 | +15 | ▲ 1.38% | 98,799 |
| Jun 16, 2026 | 1,090 | 1,090 | 1,090 | 1,090 | -8 | ▼ 0.73% | 30 |
| Jun 15, 2026 | 1,098 | 1,098 | 1,098 | 1,098 | -32.6 | ▼ 2.88% | 25 |
| Jun 09, 2026 | 1,130.6 | 1,130.6 | 1,130.6 | 1,130.6 | 0 | • 0.00% | 3 |
| Jun 04, 2026 | 1,085 | 1,130.6 | 1,085 | 1,130.6 | +45.6 | ▲ 4.20% | 470 |
| Jun 02, 2026 | 1,085 | 1,085 | 1,085 | 1,085 | -1 | ▼ 0.09% | 25 |
| Jun 01, 2026 | 1,086 | 1,086 | 1,086 | 1,086 | 0 | • 0.00% | 25 |
| May 27, 2026 | 1,086 | 1,086 | 1,086 | 1,086 | +6 | ▲ 0.56% | 175 |
| May 18, 2026 | 1,080 | 1,080 | 1,080 | 1,080 | +9.2 | ▲ 0.86% | 55 |
| May 08, 2026 | 1,070.8 | 1,070.8 | 1,070.8 | 1,070.8 | -0.5 | ▼ 0.05% | 25 |
| May 05, 2026 | 1,071.3 | 1,071.3 | 1,071.3 | 1,071.3 | -9.7 | ▼ 0.90% | 25 |
| Apr 30, 2026 | 1,081 | 1,081 | 1,081 | 1,081 | -8 | ▼ 0.73% | 100 |
| Apr 24, 2026 | 1,089 | 1,089 | 1,089 | 1,089 | 0 | • 0.00% | 25 |
| Apr 20, 2026 | 1,068.6 | 1,089 | 1,068.6 | 1,089 | -1 | ▼ 0.09% | 50 |
| Apr 09, 2026 | 1,090 | 1,090 | 1,090 | 1,090 | -2.4 | ▼ 0.22% | 25 |
| Mar 30, 2026 | 1,071.1 | 1,092.4 | 1,071 | 1,092.4 | +20.3 | ▲ 1.89% | 75 |
| Mar 24, 2026 | 1,072.1 | 1,072.1 | 1,072.1 | 1,072.1 | -18.7 | ▼ 1.71% | 25 |
| Mar 23, 2026 | 1,090.8 | 1,090.8 | 1,090.8 | 1,090.8 | -22.2 | ▼ 1.99% | 25 |
| Mar 01, 2026 | 1,113 | 1,113 | 1,113 | 1,113 | +13 | ▲ 1.18% | 754 |
| Feb 26, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | 0 | • 0.00% | 25 |
| Feb 25, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | 0 | • 0.00% | 100 |
| Feb 23, 2026 | 1,078 | 1,100 | 1,078 | 1,100 | +14 | ▲ 1.29% | 550 |
| Feb 17, 2026 | 1,086 | 1,086 | 1,086 | 1,086 | 0 | • 0.00% | 79 |
| Feb 12, 2026 | 1,086 | 1,086 | 1,086 | 1,086 | -22 | ▼ 1.99% | 25 |
| Feb 02, 2026 | 1,108 | 1,108 | 1,108 | 1,108 | +18 | ▲ 1.65% | 467 |
| Jan 27, 2026 | 1,077 | 1,090 | 1,077 | 1,090 | +15 | ▲ 1.40% | 80 |
| Jan 26, 2026 | 1,074 | 1,075 | 1,054.6 | 1,075 | +1.9 | ▲ 0.18% | 302 |
| Jan 20, 2026 | 1,073.1 | 1,073.1 | 1,073.1 | 1,073.1 | -21.9 | ▼ 2.00% | 50 |
| Jan 18, 2026 | 1,095 | 1,095 | 1,095 | 1,095 | -22 | ▼ 1.97% | 25 |
| Jan 13, 2026 | 1,117 | 1,117 | 1,117 | 1,117 | 0 | • 0.00% | 25 |
| Jan 05, 2026 | 1,117 | 1,117 | 1,117 | 1,117 | -22.3 | ▼ 1.96% | 50 |
| Dec 21, 2025 | 1,095.1 | 1,139.3 | 1,095.1 | 1,139.3 | +37.3 | ▲ 3.38% | 175 |
| Dec 17, 2025 | 1,102 | 1,102 | 1,102 | 1,102 | +2 | ▲ 0.18% | 25 |
| Dec 15, 2025 | 1,100 | 1,100 | 1,100 | 1,100 | 0 | • 0.00% | 25 |
| Dec 11, 2025 | 1,100 | 1,100 | 1,100 | 1,100 | -1.1 | ▼ 0.10% | 25 |
| Dec 10, 2025 | 1,101.1 | 1,101.1 | 1,101.1 | 1,101.1 | 0 | • 0.00% | 25 |
| Dec 09, 2025 | 1,101 | 1,101.1 | 1,101 | 1,101.1 | +1 | ▲ 0.09% | 75 |
| Dec 08, 2025 | 1,100.1 | 1,100.1 | 1,100.1 | 1,100.1 | -14.9 | ▼ 1.34% | 25 |
| Dec 02, 2025 | 1,115 | 1,115 | 1,115 | 1,115 | 0 | • 0.00% | 25 |
| Nov 27, 2025 | 1,115 | 1,115 | 1,115 | 1,115 | -22 | ▼ 1.93% | 25 |
| Nov 23, 2025 | 1,137 | 1,137 | 1,137 | 1,137 | +15 | ▲ 1.34% | 323 |
| Nov 19, 2025 | 1,122 | 1,122 | 1,122 | 1,122 | +22 | ▲ 2.00% | 77 |
| Nov 17, 2025 | 1,100 | 1,100 | 1,100 | 1,100 | +0.1 | ▲ 0.01% | 98 |
| Nov 16, 2025 | 1,090.2 | 1,099.9 | 1,090.2 | 1,099.9 | -0.1 | ▼ 0.01% | 102 |
| Nov 13, 2025 | 1,100 | 1,100 | 1,100 | 1,100 | -16 | ▼ 1.43% | 100 |
| Nov 11, 2025 | 1,116 | 1,116 | 1,116 | 1,116 | +21 | ▲ 1.92% | 50 |
| Nov 09, 2025 | 1,095 | 1,095 | 1,095 | 1,095 | -17 | ▼ 1.53% | 25 |
| Nov 06, 2025 | 1,112 | 1,112 | 1,112 | 1,112 | -21 | ▼ 1.85% | 25 |
| Nov 03, 2025 | 1,133 | 1,133 | 1,133 | 1,133 | +3 | ▲ 0.27% | 159 |
| Oct 19, 2025 | 1,082 | 1,130 | 1,082 | 1,130 | +49 | ▲ 4.53% | 209 |
| Oct 15, 2025 | 1,081.1 | 1,081.1 | 1,081 | 1,081 | -11 | ▼ 1.01% | 100 |
| Oct 14, 2025 | 1,092 | 1,092 | 1,092 | 1,092 | -22 | ▼ 1.97% | 25 |
| Oct 13, 2025 | 1,092.4 | 1,129 | 1,092.4 | 1,114 | +21.6 | ▲ 1.98% | 150 |
| Oct 12, 2025 | 1,092.4 | 1,092.4 | 1,092.4 | 1,092.4 | +21.4 | ▲ 2.00% | 50 |
| Oct 08, 2025 | 1,075 | 1,075 | 1,071 | 1,071 | — | — | 150 |
More Non-Convertible Debenture companies
View more-
G
GBD80/81
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81
1,040
• 0.00%
-
K
KBLD90
10% KBL Debenture 2090
1,460
• 0.00%
-
A
ADBLB86
Agricultural Bond (8 Year)
1,010
• 0.00%
-
A
ADBLB
4% Agricultural Bond
1,000
• 0.00%
-
S
SBD89
10.25% Sanima Debenture 2089
1,190
• 0.00%
-
G
GBILD84/85
Global IME Bank Debenture, 2084/85
1,160
▲ 0.87%
-
N
NMBD89/90
NMB Debenture 10.75%-2089/90
1,400
▲ 14.29%
-
S
SBLD89
10.75% SBL Debenture 2089
1,360
▲ 8.80%