A
10.35% Agricultural Bank Debenture 2083Price History
ADBLD83
Non-Convertible Debenture
Listed
Rs1,035
0
• 0.00%
As of Thu, Sep 24 · 01:00 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-7.59%
Face Value
1,000
Fundamentals as of Q0
Price Chart
View moreADBLD83 price summary
Over the last year, 10.35% Agricultural Bank Debenture 2083 (ADBLD83) traded between Rs 1,015 (Jul 30, 2026) and Rs 1,132.9 (Nov 09, 2025). It last closed at Rs 1,035 on Sep 24, 2026, down 7.59% over the period. Average daily volume: 7,143 shares across 99 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1,035 | 1,035 | 1,035 | 1,035 | 0 | • 0.00% | 50 |
| Sep 17, 2026 | 1,035 | 1,035 | 1,035 | 1,035 | -3.5 | ▼ 0.34% | 300 |
| Sep 16, 2026 | 1,038.5 | 1,038.5 | 1,038.5 | 1,038.5 | +0.5 | ▲ 0.05% | 10 |
| Sep 15, 2026 | 1,040 | 1,040 | 1,038 | 1,038 | -12.9 | ▼ 1.23% | 550 |
| Sep 11, 2026 | 1,050.9 | 1,050.9 | 1,050.9 | 1,050.9 | +30.6 | ▲ 3.00% | 10 |
| Sep 10, 2026 | 1,021.2 | 1,022 | 1,020.3 | 1,020.3 | +0.2 | ▲ 0.02% | 375 |
| Sep 09, 2026 | 1,020.1 | 1,020.1 | 1,020.1 | 1,020.1 | -19.8 | ▼ 1.90% | 100 |
| Aug 26, 2026 | 1,039.9 | 1,039.9 | 1,039.9 | 1,039.9 | +0.9 | ▲ 0.09% | 37 |
| Aug 21, 2026 | 1,039 | 1,039 | 1,039 | 1,039 | 0 | • 0.00% | 19 |
| Aug 19, 2026 | 1,041 | 1,041 | 1,039 | 1,039 | +9 | ▲ 0.87% | 100 |
| Aug 17, 2026 | 1,030 | 1,030 | 1,030 | 1,030 | +15 | ▲ 1.48% | 50 |
| Aug 14, 2026 | 1,015 | 1,015 | 1,015 | 1,015 | -10 | ▼ 0.98% | 49 |
| Aug 12, 2026 | 1,025 | 1,025 | 1,025 | 1,025 | +1.4 | ▲ 0.14% | 100 |
| Aug 07, 2026 | 1,023.6 | 1,023.6 | 1,023.6 | 1,023.6 | -0.4 | ▼ 0.04% | 25 |
| Aug 05, 2026 | 1,025 | 1,025 | 1,025 | 1,024 | -4.9 | ▼ 0.48% | 25 |
| Aug 03, 2026 | 1,028.9 | 1,028.9 | 1,028.9 | 1,028.9 | +3.9 | ▲ 0.38% | 110 |
| Jul 31, 2026 | 1,029.7 | 1,029.7 | 1,025 | 1,025 | +5 | ▲ 0.49% | 45 |
| Jul 30, 2026 | 1,015 | 1,020 | 1,015 | 1,020 | -14.3 | ▼ 1.38% | 225 |
| Jul 27, 2026 | 1,034.3 | 1,034.3 | 1,034.3 | 1,034.3 | 0 | • 0.00% | 30 |
| Jul 24, 2026 | 1,034 | 1,034.3 | 1,034 | 1,034.3 | -27.9 | ▼ 2.63% | 26,406 |
| Jul 17, 2026 | 1,062.2 | 1,062.2 | 1,062.2 | 1,062.2 | -32.8 | ▼ 3.00% | 46 |
| Jul 16, 2026 | 1,075.1 | 1,095 | 1,075.1 | 1,095 | +19 | ▲ 1.77% | 200 |
| Jul 15, 2026 | 1,085 | 1,085 | 1,076 | 1,076 | -9 | ▼ 0.83% | 105 |
| Jul 14, 2026 | 1,075.2 | 1,085 | 1,075.1 | 1,085 | +9 | ▲ 0.84% | 2,61,617 |
| Jul 13, 2026 | 1,090 | 1,101 | 1,076 | 1,076 | -14 | ▼ 1.28% | 78,729 |
| Jul 10, 2026 | 1,090 | 1,090 | 1,090 | 1,090 | +6 | ▲ 0.55% | 10 |
| Jul 09, 2026 | 1,084 | 1,084 | 1,084 | 1,084 | -0.9 | ▼ 0.08% | 1,30,728 |
| Jul 07, 2026 | 1,070 | 1,084.9 | 1,066 | 1,084.9 | +14.9 | ▲ 1.39% | 1,67,046 |
| Jul 06, 2026 | 1,077.2 | 1,077.2 | 1,070 | 1,070 | 0 | • 0.00% | 585 |
| Jul 03, 2026 | 1,056.2 | 1,070 | 1,056.2 | 1,070 | +13.6 | ▲ 1.29% | 10,526 |
| Jul 01, 2026 | 1,057 | 1,057 | 1,056.4 | 1,056.4 | -23.5 | ▼ 2.18% | 25 |
| Jun 30, 2026 | 1,079.9 | 1,079.9 | 1,079.9 | 1,079.9 | +19.9 | ▲ 1.88% | 25 |
| Jun 25, 2026 | 1,054 | 1,060 | 1,022 | 1,060 | -15 | ▼ 1.40% | 540 |
| Jun 22, 2026 | 1,075 | 1,075 | 1,075 | 1,075 | -8 | ▼ 0.74% | 20,917 |
| Jun 19, 2026 | 1,083 | 1,083 | 1,083 | 1,083 | +28 | ▲ 2.65% | 50 |
| Jun 18, 2026 | 1,055 | 1,055 | 1,055 | 1,055 | +2.9 | ▲ 0.28% | 50 |
| Jun 09, 2026 | 1,052.2 | 1,052.2 | 1,052.1 | 1,052.1 | +0.1 | ▲ 0.01% | 50 |
| Jun 08, 2026 | 1,052 | 1,052 | 1,052 | 1,052 | -31.4 | ▼ 2.90% | 25 |
| Jun 02, 2026 | 1,051.9 | 1,051.9 | 1,051.9 | 1,083.4 | +31.5 | ▲ 2.99% | 1 |
| Jun 01, 2026 | 1,051.9 | 1,051.9 | 1,051.9 | 1,051.9 | +0.1 | ▲ 0.01% | 25 |
| May 27, 2026 | 1,050.7 | 1,052.7 | 1,050.7 | 1,051.8 | -0.1 | ▼ 0.01% | 125 |
| May 25, 2026 | 1,051.9 | 1,051.9 | 1,051.9 | 1,051.9 | -18.1 | ▼ 1.69% | 25 |
| May 19, 2026 | 1,058.5 | 1,070 | 1,058.5 | 1,070 | 0 | • 0.00% | 210 |
| May 15, 2026 | 1,070 | 1,070 | 1,070 | 1,070 | +19.2 | ▲ 1.83% | 200 |
| May 12, 2026 | 1,050.8 | 1,050.8 | 1,050.8 | 1,050.8 | +0.1 | ▲ 0.01% | 15 |
| May 11, 2026 | 1,050.7 | 1,050.7 | 1,050.7 | 1,050.7 | -19.3 | ▼ 1.80% | 25 |
| Apr 30, 2026 | 1,070 | 1,070 | 1,070 | 1,070 | +9.1 | ▲ 0.86% | 300 |
| Apr 23, 2026 | 1,060.7 | 1,060.9 | 1,060.7 | 1,060.9 | +10 | ▲ 0.95% | 65 |
| Apr 21, 2026 | 1,050.9 | 1,050.9 | 1,050.9 | 1,050.9 | +1.9 | ▲ 0.18% | 25 |
| Apr 20, 2026 | 1,049.4 | 1,049.4 | 1,049 | 1,049 | -29 | ▼ 2.69% | 100 |
| Apr 16, 2026 | 1,078 | 1,078 | 1,078 | 1,078 | +21.1 | ▲ 2.00% | 45 |
| Apr 13, 2026 | 1,056.9 | 1,056.9 | 1,056.9 | 1,056.9 | +1.9 | ▲ 0.18% | 50 |
| Apr 10, 2026 | 1,052.7 | 1,055 | 1,051 | 1,055 | -8.7 | ▼ 0.82% | 250 |
| Apr 09, 2026 | 1,063.7 | 1,063.7 | 1,063.7 | 1,063.7 | -21.7 | ▼ 2.00% | 34 |
| Apr 06, 2026 | 1,064.2 | 1,085.4 | 1,064.2 | 1,085.4 | -0.5 | ▼ 0.05% | 60 |
| Mar 30, 2026 | 1,085.9 | 1,085.9 | 1,085.9 | 1,085.9 | +20.9 | ▲ 1.96% | 25 |
| Mar 25, 2026 | 1,065 | 1,065 | 1,065 | 1,065 | +18.9 | ▲ 1.81% | 100 |
| Mar 22, 2026 | 1,046.1 | 1,046.1 | 1,046.1 | 1,046.1 | -1.2 | ▼ 0.11% | 25 |
| Mar 17, 2026 | 1,055.1 | 1,057 | 1,042.2 | 1,047.3 | -27.7 | ▼ 2.58% | 1,055 |
| Mar 15, 2026 | 1,052.8 | 1,075 | 1,052.8 | 1,075 | +22.5 | ▲ 2.14% | 175 |
| Mar 12, 2026 | 1,052.5 | 1,052.5 | 1,052.5 | 1,052.5 | -16.5 | ▼ 1.54% | 25 |
| Mar 01, 2026 | 1,069 | 1,069 | 1,069 | 1,069 | +15 | ▲ 1.42% | 578 |
| Feb 26, 2026 | 1,054 | 1,054 | 1,054 | 1,054 | +3 | ▲ 0.29% | 25 |
| Feb 22, 2026 | 1,051 | 1,051 | 1,051 | 1,051 | -0.2 | ▼ 0.02% | 114 |
| Feb 17, 2026 | 1,055 | 1,055 | 1,051.2 | 1,051.2 | +1.2 | ▲ 0.11% | 111 |
| Feb 16, 2026 | 1,050.1 | 1,050.1 | 1,050 | 1,050 | -0.5 | ▼ 0.05% | 100 |
| Feb 12, 2026 | 1,050.5 | 1,050.5 | 1,050.5 | 1,050.5 | -2.69 | ▼ 0.26% | 25 |
| Feb 11, 2026 | 1,053.19 | 1,053.19 | 1,053.19 | 1,053.19 | +2.69 | ▲ 0.26% | 100 |
| Feb 08, 2026 | 1,050.5 | 1,050.5 | 1,050.5 | 1,050.5 | -20.5 | ▼ 1.91% | 50 |
| Feb 05, 2026 | 1,071 | 1,071 | 1,071 | 1,071 | +20.3 | ▲ 1.93% | 60 |
| Feb 03, 2026 | 1,050.8 | 1,050.8 | 1,050.7 | 1,050.7 | -0.3 | ▼ 0.03% | 105 |
| Jan 22, 2026 | 1,046.3 | 1,051 | 1,046.3 | 1,051 | +4.7 | ▲ 0.45% | 101 |
| Jan 20, 2026 | 1,046.3 | 1,046.3 | 1,046.3 | 1,046.3 | -2.4 | ▼ 0.23% | 50 |
| Jan 18, 2026 | 1,091.8 | 1,091.8 | 1,048.7 | 1,048.7 | -65.3 | ▼ 5.86% | 275 |
| Jan 13, 2026 | 1,114 | 1,114 | 1,114 | 1,114 | -11 | ▼ 0.98% | 34 |
| Jan 12, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | +10.2 | ▲ 0.91% | 100 |
| Jan 08, 2026 | 1,114.8 | 1,114.8 | 1,114.8 | 1,114.8 | +21.8 | ▲ 1.99% | 100 |
| Jan 06, 2026 | 1,093 | 1,093 | 1,093 | 1,093 | +1 | ▲ 0.09% | 25 |
| Jan 05, 2026 | 1,092.1 | 1,092.1 | 1,092.1 | 1,092 | -15 | ▼ 1.36% | 25 |
| Dec 14, 2025 | 1,107 | 1,115 | 1,107 | 1,107 | +20 | ▲ 1.84% | 865 |
| Dec 09, 2025 | 1,108.6 | 1,108.6 | 1,087 | 1,087 | 0 | • 0.00% | 85 |
| Dec 07, 2025 | 1,087 | 1,087 | 1,087 | 1,087 | -3.1 | ▼ 0.28% | 100 |
| Dec 03, 2025 | 1,090.1 | 1,090.1 | 1,090.1 | 1,090.1 | -13.9 | ▼ 1.26% | 100 |
| Nov 30, 2025 | 1,104 | 1,104 | 1,104 | 1,104 | +21 | ▲ 1.94% | 25 |
| Nov 26, 2025 | 1,083 | 1,083 | 1,083 | 1,083 | -22 | ▼ 1.99% | 60 |
| Nov 23, 2025 | 1,090 | 1,105 | 1,090 | 1,105 | +5 | ▲ 0.45% | 60 |
| Nov 19, 2025 | 1,120 | 1,120 | 1,100 | 1,100 | -30 | ▼ 2.65% | 200 |
| Nov 18, 2025 | 1,115 | 1,115 | 1,115 | 1,130 | +15.5 | ▲ 1.39% | 281 |
| Nov 17, 2025 | 1,092.7 | 1,092.7 | 1,092.7 | 1,114.5 | +21.8 | ▲ 2.00% | 5 |
| Nov 16, 2025 | 1,092.7 | 1,092.7 | 1,092.7 | 1,092.7 | -22.3 | ▼ 2.00% | 25 |
| Nov 12, 2025 | 1,115 | 1,115 | 1,115 | 1,115 | 0 | • 0.00% | 100 |
| Nov 11, 2025 | 1,115 | 1,115 | 1,115 | 1,115 | +5 | ▲ 0.45% | 25 |
| Nov 10, 2025 | 1,110 | 1,110 | 1,110 | 1,110 | -0.3 | ▼ 0.03% | 100 |
| Nov 09, 2025 | 1,132.9 | 1,132.9 | 1,132.9 | 1,110.3 | -22.6 | ▼ 1.99% | 1 |
| Nov 06, 2025 | 1,111 | 1,111 | 1,111 | 1,132.9 | +21.9 | ▲ 1.97% | 1 |
| Nov 03, 2025 | 1,111 | 1,111 | 1,111 | 1,111 | +11 | ▲ 1.00% | 100 |
| Nov 02, 2025 | 1,100 | 1,100 | 1,100 | 1,100 | +2.4 | ▲ 0.22% | 25 |
| Oct 30, 2025 | 1,097.6 | 1,097.6 | 1,097.6 | 1,097.6 | -22.4 | ▼ 2.00% | 100 |
| Oct 14, 2025 | 1,120 | 1,120 | 1,120 | 1,120 | — | — | 50 |
More Non-Convertible Debenture companies
View more-
G
GBD80/81
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81
1,040
• 0.00%
-
K
KBLD90
10% KBL Debenture 2090
1,460
• 0.00%
-
A
ADBLB86
Agricultural Bond (8 Year)
1,010
• 0.00%
-
A
ADBLB
4% Agricultural Bond
1,000
• 0.00%
-
S
SBD89
10.25% Sanima Debenture 2089
1,190
• 0.00%
-
G
GBILD84/85
Global IME Bank Debenture, 2084/85
1,160
▲ 0.87%
-
N
NMBD89/90
NMB Debenture 10.75%-2089/90
1,400
▲ 14.29%
-
S
SBLD89
10.75% SBL Debenture 2089
1,360
▲ 8.80%